ASX SPI 200 Index Future June 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 4,118.0 4,138.0 20.0 0.5% 4,003.0
High 4,127.0 4,140.0 13.0 0.3% 4,140.0
Low 4,101.0 4,057.0 -44.0 -1.1% 3,988.0
Close 4,118.0 4,072.0 -46.0 -1.1% 4,072.0
Range 26.0 83.0 57.0 219.2% 152.0
ATR 55.3 57.3 2.0 3.6% 0.0
Volume 27,905 33,741 5,836 20.9% 139,896
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 4,338.7 4,288.3 4,117.7
R3 4,255.7 4,205.3 4,094.8
R2 4,172.7 4,172.7 4,087.2
R1 4,122.3 4,122.3 4,079.6 4,106.0
PP 4,089.7 4,089.7 4,089.7 4,081.5
S1 4,039.3 4,039.3 4,064.4 4,023.0
S2 4,006.7 4,006.7 4,056.8
S3 3,923.7 3,956.3 4,049.2
S4 3,840.7 3,873.3 4,026.4
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 4,522.7 4,449.3 4,155.6
R3 4,370.7 4,297.3 4,113.8
R2 4,218.7 4,218.7 4,099.9
R1 4,145.3 4,145.3 4,085.9 4,182.0
PP 4,066.7 4,066.7 4,066.7 4,085.0
S1 3,993.3 3,993.3 4,058.1 4,030.0
S2 3,914.7 3,914.7 4,044.1
S3 3,762.7 3,841.3 4,030.2
S4 3,610.7 3,689.3 3,988.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,140.0 3,988.0 152.0 3.7% 40.4 1.0% 55% True False 27,979
10 4,140.0 3,988.0 152.0 3.7% 44.6 1.1% 55% True False 28,032
20 4,314.0 3,988.0 326.0 8.0% 48.7 1.2% 26% False False 30,660
40 4,448.0 3,988.0 460.0 11.3% 41.3 1.0% 18% False False 27,581
60 4,448.0 3,988.0 460.0 11.3% 39.5 1.0% 18% False False 27,512
80 4,448.0 3,988.0 460.0 11.3% 33.7 0.8% 18% False False 22,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,492.8
2.618 4,357.3
1.618 4,274.3
1.000 4,223.0
0.618 4,191.3
HIGH 4,140.0
0.618 4,108.3
0.500 4,098.5
0.382 4,088.7
LOW 4,057.0
0.618 4,005.7
1.000 3,974.0
1.618 3,922.7
2.618 3,839.7
4.250 3,704.3
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 4,098.5 4,090.0
PP 4,089.7 4,084.0
S1 4,080.8 4,078.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols