NYMEX miNY Light Sweet Crude Oil Future December 2007
| Trading Metrics calculated at close of trading on 12-Jun-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2007 |
12-Jun-2007 |
Change |
Change % |
Previous Week |
| Open |
69.180 |
68.750 |
-0.430 |
-0.6% |
69.720 |
| High |
69.180 |
68.750 |
-0.430 |
-0.6% |
70.110 |
| Low |
69.180 |
68.750 |
-0.430 |
-0.6% |
67.980 |
| Close |
69.180 |
68.750 |
-0.430 |
-0.6% |
67.980 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 12-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.750 |
68.750 |
68.750 |
|
| R3 |
68.750 |
68.750 |
68.750 |
|
| R2 |
68.750 |
68.750 |
68.750 |
|
| R1 |
68.750 |
68.750 |
68.750 |
68.750 |
| PP |
68.750 |
68.750 |
68.750 |
68.750 |
| S1 |
68.750 |
68.750 |
68.750 |
68.750 |
| S2 |
68.750 |
68.750 |
68.750 |
|
| S3 |
68.750 |
68.750 |
68.750 |
|
| S4 |
68.750 |
68.750 |
68.750 |
|
|
| Weekly Pivots for week ending 08-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.080 |
73.660 |
69.152 |
|
| R3 |
72.950 |
71.530 |
68.566 |
|
| R2 |
70.820 |
70.820 |
68.371 |
|
| R1 |
69.400 |
69.400 |
68.175 |
69.045 |
| PP |
68.690 |
68.690 |
68.690 |
68.513 |
| S1 |
67.270 |
67.270 |
67.785 |
66.915 |
| S2 |
66.560 |
66.560 |
67.590 |
|
| S3 |
64.430 |
65.140 |
67.394 |
|
| S4 |
62.300 |
63.010 |
66.809 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.750 |
|
2.618 |
68.750 |
|
1.618 |
68.750 |
|
1.000 |
68.750 |
|
0.618 |
68.750 |
|
HIGH |
68.750 |
|
0.618 |
68.750 |
|
0.500 |
68.750 |
|
0.382 |
68.750 |
|
LOW |
68.750 |
|
0.618 |
68.750 |
|
1.000 |
68.750 |
|
1.618 |
68.750 |
|
2.618 |
68.750 |
|
4.250 |
68.750 |
|
|
| Fisher Pivots for day following 12-Jun-2007 |
| Pivot |
1 day |
3 day |
| R1 |
68.750 |
68.693 |
| PP |
68.750 |
68.637 |
| S1 |
68.750 |
68.580 |
|