NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 13-Jun-2007

Day Change Summary
	Previous	Current
	12-Jun-2007	13-Jun-2007	Change	Change %	Previous Week
Open	68.750	69.570	0.820	1.2%	69.720
High	68.750	69.570	0.820	1.2%	70.110
Low	68.750	69.570	0.820	1.2%	67.980
Close	68.750	69.570	0.820	1.2%	67.980
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 13-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.570	69.570	69.570
R3	69.570	69.570	69.570
R2	69.570	69.570	69.570
R1	69.570	69.570	69.570	69.570
PP	69.570	69.570	69.570	69.570
S1	69.570	69.570	69.570	69.570
S2	69.570	69.570	69.570
S3	69.570	69.570	69.570
S4	69.570	69.570	69.570

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.080	73.660	69.152
R3	72.950	71.530	68.566
R2	70.820	70.820	68.371
R1	69.400	69.400	68.175	69.045
PP	68.690	68.690	68.690	68.513
S1	67.270	67.270	67.785	66.915
S2	66.560	66.560	67.590
S3	64.430	65.140	67.394
S4	62.300	63.010	66.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.110	67.980	2.130	3.1%	0.000	0.0%	75%	False	False	1
10	70.110	67.350	2.760	4.0%	0.000	0.0%	80%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	69.570
2.618	69.570
1.618	69.570
1.000	69.570
0.618	69.570
HIGH	69.570
0.618	69.570
0.500	69.570
0.382	69.570
LOW	69.570
0.618	69.570
1.000	69.570
1.618	69.570
2.618	69.570
4.250	69.570

Fisher Pivots for day following 13-Jun-2007
Pivot	1 day	3 day
R1	69.570	69.433
PP	69.570	69.297
S1	69.570	69.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols