NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 15-Jun-2007
Day Change Summary
Previous Current
14-Jun-2007 15-Jun-2007 Change Change % Previous Week
Open 70.000 71.000 1.000 1.4% 69.180
High 70.350 71.000 0.650 0.9% 71.000
Low 70.000 71.000 1.000 1.4% 68.750
Close 70.420 70.860 0.440 0.6% 70.860
Range 0.350 0.000 -0.350 -100.0% 2.250
ATR 0.000 0.665 0.665 0.000
Volume 1 2 1 100.0% 6
Daily Pivots for day following 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 70.953 70.907 70.860
R3 70.953 70.907 70.860
R2 70.953 70.953 70.860
R1 70.907 70.907 70.860 70.930
PP 70.953 70.953 70.953 70.965
S1 70.907 70.907 70.860 70.930
S2 70.953 70.953 70.860
S3 70.953 70.907 70.860
S4 70.953 70.907 70.860
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 76.953 76.157 72.098
R3 74.703 73.907 71.479
R2 72.453 72.453 71.273
R1 71.657 71.657 71.066 72.055
PP 70.203 70.203 70.203 70.403
S1 69.407 69.407 70.654 69.805
S2 67.953 67.953 70.448
S3 65.703 67.157 70.241
S4 63.453 64.907 69.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.000 68.750 2.250 3.2% 0.070 0.1% 94% True False 1
10 71.000 67.980 3.020 4.3% 0.035 0.0% 95% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.000
2.618 71.000
1.618 71.000
1.000 71.000
0.618 71.000
HIGH 71.000
0.618 71.000
0.500 71.000
0.382 71.000
LOW 71.000
0.618 71.000
1.000 71.000
1.618 71.000
2.618 71.000
4.250 71.000
Fisher Pivots for day following 15-Jun-2007
Pivot 1 day 3 day
R1 71.000 70.668
PP 70.953 70.477
S1 70.907 70.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.