NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 19-Jun-2007

Day Change Summary
	Previous	Current
	18-Jun-2007	19-Jun-2007	Change	Change %	Previous Week
Open	71.610	71.490	-0.120	-0.2%	69.180
High	71.610	71.490	-0.120	-0.2%	71.000
Low	71.610	71.490	-0.120	-0.2%	68.750
Close	71.610	71.490	-0.120	-0.2%	70.860
Range
ATR	0.671	0.631	-0.039	-5.9%	0.000
Volume	7	7	0	0.0%	6

Daily Pivots for day following 19-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.490	71.490	71.490
R3	71.490	71.490	71.490
R2	71.490	71.490	71.490
R1	71.490	71.490	71.490	71.490
PP	71.490	71.490	71.490	71.490
S1	71.490	71.490	71.490	71.490
S2	71.490	71.490	71.490
S3	71.490	71.490	71.490
S4	71.490	71.490	71.490

Weekly Pivots for week ending 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.953	76.157	72.098
R3	74.703	73.907	71.479
R2	72.453	72.453	71.273
R1	71.657	71.657	71.066	72.055
PP	70.203	70.203	70.203	70.403
S1	69.407	69.407	70.654	69.805
S2	67.953	67.953	70.448
S3	65.703	67.157	70.241
S4	63.453	64.907	69.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.610	69.570	2.040	2.9%	0.070	0.1%	94%	False	False	3
10	71.610	67.980	3.630	5.1%	0.035	0.0%	97%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	71.490
2.618	71.490
1.618	71.490
1.000	71.490
0.618	71.490
HIGH	71.490
0.618	71.490
0.500	71.490
0.382	71.490
LOW	71.490
0.618	71.490
1.000	71.490
1.618	71.490
2.618	71.490
4.250	71.490

Fisher Pivots for day following 19-Jun-2007
Pivot	1 day	3 day
R1	71.490	71.428
PP	71.490	71.367
S1	71.490	71.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols