NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 25-Jun-2007

Day Change Summary
	Previous	Current
	22-Jun-2007	25-Jun-2007	Change	Change %	Previous Week
Open	71.025	71.220	0.195	0.3%	71.610
High	71.025	71.220	0.195	0.3%	71.610
Low	71.025	71.220	0.195	0.3%	70.250
Close	71.200	71.220	0.020	0.0%	71.200
Range
ATR	0.660	0.614	-0.046	-6.9%	0.000
Volume	4	4	0	0.0%	27

Daily Pivots for day following 25-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.220	71.220	71.220
R3	71.220	71.220	71.220
R2	71.220	71.220	71.220
R1	71.220	71.220	71.220	71.220
PP	71.220	71.220	71.220	71.220
S1	71.220	71.220	71.220	71.220
S2	71.220	71.220	71.220
S3	71.220	71.220	71.220
S4	71.220	71.220	71.220

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.100	74.510	71.948
R3	73.740	73.150	71.574
R2	72.380	72.380	71.449
R1	71.790	71.790	71.325	71.405
PP	71.020	71.020	71.020	70.828
S1	70.430	70.430	71.075	70.045
S2	69.660	69.660	70.951
S3	68.300	69.070	70.826
S4	66.940	67.710	70.452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.490	70.250	1.240	1.7%	0.150	0.2%	78%	False	False	4
10	71.610	68.750	2.860	4.0%	0.110	0.2%	86%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	71.220
2.618	71.220
1.618	71.220
1.000	71.220
0.618	71.220
HIGH	71.220
0.618	71.220
0.500	71.220
0.382	71.220
LOW	71.220
0.618	71.220
1.000	71.220
1.618	71.220
2.618	71.220
4.250	71.220

Fisher Pivots for day following 25-Jun-2007
Pivot	1 day	3 day
R1	71.220	71.209
PP	71.220	71.198
S1	71.220	71.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols