NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 27-Jun-2007

Day Change Summary
	Previous	Current
	26-Jun-2007	27-Jun-2007	Change	Change %	Previous Week
Open	70.100	69.400	-0.700	-1.0%	71.610
High	70.100	70.400	0.300	0.4%	71.610
Low	70.100	69.400	-0.700	-1.0%	70.250
Close	69.570	70.030	0.460	0.7%	71.200
Range	0.000	1.000	1.000		1.360
ATR	0.651	0.676	0.025	3.8%	0.000
Volume	4	1	-3	-75.0%	27

Daily Pivots for day following 27-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.943	72.487	70.580
R3	71.943	71.487	70.305
R2	70.943	70.943	70.213
R1	70.487	70.487	70.122	70.715
PP	69.943	69.943	69.943	70.058
S1	69.487	69.487	69.938	69.715
S2	68.943	68.943	69.847
S3	67.943	68.487	69.755
S4	66.943	67.487	69.480

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.100	74.510	71.948
R3	73.740	73.150	71.574
R2	72.380	72.380	71.449
R1	71.790	71.790	71.325	71.405
PP	71.020	71.020	71.020	70.828
S1	70.430	70.430	71.075	70.045
S2	69.660	69.660	70.951
S3	68.300	69.070	70.826
S4	66.940	67.710	70.452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.350	69.400	1.950	2.8%	0.200	0.3%	32%	False	True	3
10	71.610	69.400	2.210	3.2%	0.210	0.3%	29%	False	True	3
20	71.610	67.350	4.260	6.1%	0.105	0.1%	63%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	74.650
2.618	73.018
1.618	72.018
1.000	71.400
0.618	71.018
HIGH	70.400
0.618	70.018
0.500	69.900
0.382	69.782
LOW	69.400
0.618	68.782
1.000	68.400
1.618	67.782
2.618	66.782
4.250	65.150

Fisher Pivots for day following 27-Jun-2007
Pivot	1 day	3 day
R1	69.987	70.310
PP	69.943	70.217
S1	69.900	70.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols