NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 28-Jun-2007

Day Change Summary
	Previous	Current
	27-Jun-2007	28-Jun-2007	Change	Change %	Previous Week
Open	69.400	70.500	1.100	1.6%	71.610
High	70.400	71.000	0.600	0.9%	71.610
Low	69.400	70.500	1.100	1.6%	70.250
Close	70.030	70.270	0.240	0.3%	71.200
Range	1.000	0.500	-0.500	-50.0%	1.360
ATR	0.676	0.697	0.021	3.1%	0.000
Volume	1	3	2	200.0%	27

Daily Pivots for day following 28-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.090	71.680	70.545
R3	71.590	71.180	70.408
R2	71.090	71.090	70.362
R1	70.680	70.680	70.316	70.635
PP	70.590	70.590	70.590	70.568
S1	70.180	70.180	70.224	70.135
S2	70.090	70.090	70.178
S3	69.590	69.680	70.133
S4	69.090	69.180	69.995

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.100	74.510	71.948
R3	73.740	73.150	71.574
R2	72.380	72.380	71.449
R1	71.790	71.790	71.325	71.405
PP	71.020	71.020	71.020	70.828
S1	70.430	70.430	71.075	70.045
S2	69.660	69.660	70.951
S3	68.300	69.070	70.826
S4	66.940	67.710	70.452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.220	69.400	1.820	2.6%	0.300	0.4%	48%	False	False	3
10	71.610	69.400	2.210	3.1%	0.225	0.3%	39%	False	False	4
20	71.610	67.980	3.630	5.2%	0.130	0.2%	63%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.125
2.618	72.309
1.618	71.809
1.000	71.500
0.618	71.309
HIGH	71.000
0.618	70.809
0.500	70.750
0.382	70.691
LOW	70.500
0.618	70.191
1.000	70.000
1.618	69.691
2.618	69.191
4.250	68.375

Fisher Pivots for day following 28-Jun-2007
Pivot	1 day	3 day
R1	70.750	70.247
PP	70.590	70.223
S1	70.430	70.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols