NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 29-Jun-2007
Day Change Summary
Previous Current
28-Jun-2007 29-Jun-2007 Change Change % Previous Week
Open 70.500 71.440 0.940 1.3% 71.220
High 71.000 71.440 0.440 0.6% 71.440
Low 70.500 71.440 0.940 1.3% 69.400
Close 70.270 71.440 1.170 1.7% 71.440
Range 0.500 0.000 -0.500 -100.0% 2.040
ATR 0.697 0.730 0.034 4.9% 0.000
Volume 3 4 1 33.3% 16
Daily Pivots for day following 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 71.440 71.440 71.440
R3 71.440 71.440 71.440
R2 71.440 71.440 71.440
R1 71.440 71.440 71.440 71.440
PP 71.440 71.440 71.440 71.440
S1 71.440 71.440 71.440 71.440
S2 71.440 71.440 71.440
S3 71.440 71.440 71.440
S4 71.440 71.440 71.440
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 76.880 76.200 72.562
R3 74.840 74.160 72.001
R2 72.800 72.800 71.814
R1 72.120 72.120 71.627 72.460
PP 70.760 70.760 70.760 70.930
S1 70.080 70.080 71.253 70.420
S2 68.720 68.720 71.066
S3 66.680 68.040 70.879
S4 64.640 66.000 70.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.440 69.400 2.040 2.9% 0.300 0.4% 100% True False 3
10 71.610 69.400 2.210 3.1% 0.225 0.3% 92% False False 4
20 71.610 67.980 3.630 5.1% 0.130 0.2% 95% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.440
2.618 71.440
1.618 71.440
1.000 71.440
0.618 71.440
HIGH 71.440
0.618 71.440
0.500 71.440
0.382 71.440
LOW 71.440
0.618 71.440
1.000 71.440
1.618 71.440
2.618 71.440
4.250 71.440
Fisher Pivots for day following 29-Jun-2007
Pivot 1 day 3 day
R1 71.440 71.100
PP 71.440 70.760
S1 71.440 70.420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols