NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 05-Jul-2007

Day Change Summary
	Previous	Current
	04-Jul-2007	05-Jul-2007	Change	Change %	Previous Week
Open	72.460	73.000	0.540	0.7%	71.220
High	72.460	73.000	0.540	0.7%	71.440
Low	72.460	73.000	0.540	0.7%	69.400
Close	72.460	72.580	0.120	0.2%	71.440
Range
ATR	0.638	0.631	-0.007	-1.1%	0.000
Volume	1	2	1	100.0%	16

Daily Pivots for day following 05-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.860	72.720	72.580
R3	72.860	72.720	72.580
R2	72.860	72.860	72.580
R1	72.720	72.720	72.580	72.790
PP	72.860	72.860	72.860	72.895
S1	72.720	72.720	72.580	72.790
S2	72.860	72.860	72.580
S3	72.860	72.720	72.580
S4	72.860	72.720	72.580

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.880	76.200	72.562
R3	74.840	74.160	72.001
R2	72.800	72.800	71.814
R1	72.120	72.120	71.627	72.460
PP	70.760	70.760	70.760	70.930
S1	70.080	70.080	71.253	70.420
S2	68.720	68.720	71.066
S3	66.680	68.040	70.879
S4	64.640	66.000	70.318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.000	71.440	1.560	2.1%	0.000	0.0%	73%	True	False	2
10	73.000	69.400	3.600	5.0%	0.150	0.2%	88%	True	False	2
20	73.000	67.980	5.020	6.9%	0.130	0.2%	92%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	73.000
2.618	73.000
1.618	73.000
1.000	73.000
0.618	73.000
HIGH	73.000
0.618	73.000
0.500	73.000
0.382	73.000
LOW	73.000
0.618	73.000
1.000	73.000
1.618	73.000
2.618	73.000
4.250	73.000

Fisher Pivots for day following 05-Jul-2007
Pivot	1 day	3 day
R1	73.000	72.730
PP	72.860	72.680
S1	72.720	72.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols