NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 11-Jul-2007
Day Change Summary
Previous Current
10-Jul-2007 11-Jul-2007 Change Change % Previous Week
Open 72.975 73.190 0.215 0.3% 72.000
High 72.975 73.190 0.215 0.3% 73.120
Low 72.975 73.190 0.215 0.3% 72.000
Close 73.520 73.190 -0.330 -0.4% 73.120
Range
ATR 0.543 0.528 -0.015 -2.8% 0.000
Volume 1 6 5 500.0% 10
Daily Pivots for day following 11-Jul-2007
Classic Woodie Camarilla DeMark
R4 73.190 73.190 73.190
R3 73.190 73.190 73.190
R2 73.190 73.190 73.190
R1 73.190 73.190 73.190 73.190
PP 73.190 73.190 73.190 73.190
S1 73.190 73.190 73.190 73.190
S2 73.190 73.190 73.190
S3 73.190 73.190 73.190
S4 73.190 73.190 73.190
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.107 75.733 73.736
R3 74.987 74.613 73.428
R2 73.867 73.867 73.325
R1 73.493 73.493 73.223 73.680
PP 72.747 72.747 72.747 72.840
S1 72.373 72.373 73.017 72.560
S2 71.627 71.627 72.915
S3 70.507 71.253 72.812
S4 69.387 70.133 72.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.190 72.975 0.215 0.3% 0.000 0.0% 100% True False 2
10 73.190 70.500 2.690 3.7% 0.050 0.1% 100% True False 2
20 73.190 69.400 3.790 5.2% 0.130 0.2% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 73.190
2.618 73.190
1.618 73.190
1.000 73.190
0.618 73.190
HIGH 73.190
0.618 73.190
0.500 73.190
0.382 73.190
LOW 73.190
0.618 73.190
1.000 73.190
1.618 73.190
2.618 73.190
4.250 73.190
Fisher Pivots for day following 11-Jul-2007
Pivot 1 day 3 day
R1 73.190 73.154
PP 73.190 73.118
S1 73.190 73.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.