NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 17-Jul-2007
Day Change Summary
Previous Current
16-Jul-2007 17-Jul-2007 Change Change % Previous Week
Open 73.550 73.250 -0.300 -0.4% 73.150
High 73.550 73.250 -0.300 -0.4% 73.810
Low 73.550 73.250 -0.300 -0.4% 72.975
Close 73.550 73.250 -0.300 -0.4% 73.810
Range
ATR 0.499 0.485 -0.014 -2.8% 0.000
Volume 6 6 0 0.0% 21
Daily Pivots for day following 17-Jul-2007
Classic Woodie Camarilla DeMark
R4 73.250 73.250 73.250
R3 73.250 73.250 73.250
R2 73.250 73.250 73.250
R1 73.250 73.250 73.250 73.250
PP 73.250 73.250 73.250 73.250
S1 73.250 73.250 73.250 73.250
S2 73.250 73.250 73.250
S3 73.250 73.250 73.250
S4 73.250 73.250 73.250
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.037 75.758 74.269
R3 75.202 74.923 74.040
R2 74.367 74.367 73.963
R1 74.088 74.088 73.887 74.228
PP 73.532 73.532 73.532 73.601
S1 73.253 73.253 73.733 73.393
S2 72.697 72.697 73.657
S3 71.862 72.418 73.580
S4 71.027 71.583 73.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.810 73.060 0.750 1.0% 0.000 0.0% 25% False False 6
10 73.810 72.460 1.350 1.8% 0.000 0.0% 59% False False 3
20 73.810 69.400 4.410 6.0% 0.113 0.2% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 73.250
2.618 73.250
1.618 73.250
1.000 73.250
0.618 73.250
HIGH 73.250
0.618 73.250
0.500 73.250
0.382 73.250
LOW 73.250
0.618 73.250
1.000 73.250
1.618 73.250
2.618 73.250
4.250 73.250
Fisher Pivots for day following 17-Jul-2007
Pivot 1 day 3 day
R1 73.250 73.530
PP 73.250 73.437
S1 73.250 73.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.