NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 18-Jul-2007

Day Change Summary
	Previous	Current
	17-Jul-2007	18-Jul-2007	Change	Change %	Previous Week
Open	73.250	72.975	-0.275	-0.4%	73.150
High	73.250	73.500	0.250	0.3%	73.810
Low	73.250	72.975	-0.275	-0.4%	72.975
Close	73.250	74.500	1.250	1.7%	73.810
Range	0.000	0.525	0.525		0.835
ATR	0.485	0.488	0.003	0.6%	0.000
Volume	6	6	0	0.0%	21

Daily Pivots for day following 18-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.233	75.392	74.789
R3	74.708	74.867	74.644
R2	74.183	74.183	74.596
R1	74.342	74.342	74.548	74.263
PP	73.658	73.658	73.658	73.619
S1	73.817	73.817	74.452	73.738
S2	73.133	73.133	74.404
S3	72.608	73.292	74.356
S4	72.083	72.767	74.211

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.037	75.758	74.269
R3	75.202	74.923	74.040
R2	74.367	74.367	73.963
R1	74.088	74.088	73.887	74.228
PP	73.532	73.532	73.532	73.601
S1	73.253	73.253	73.733	73.393
S2	72.697	72.697	73.657
S3	71.862	72.418	73.580
S4	71.027	71.583	73.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.810	72.975	0.835	1.1%	0.105	0.1%	183%	False	True	6
10	73.810	72.975	0.835	1.1%	0.053	0.1%	183%	False	True	4
20	73.810	69.400	4.410	5.9%	0.101	0.1%	116%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	75.731
2.618	74.874
1.618	74.349
1.000	74.025
0.618	73.824
HIGH	73.500
0.618	73.299
0.500	73.238
0.382	73.176
LOW	72.975
0.618	72.651
1.000	72.450
1.618	72.126
2.618	71.601
4.250	70.744

Fisher Pivots for day following 18-Jul-2007
Pivot	1 day	3 day
R1	74.079	74.088
PP	73.658	73.675
S1	73.238	73.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols