NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 19-Jul-2007

Day Change Summary
	Previous	Current
	18-Jul-2007	19-Jul-2007	Change	Change %	Previous Week
Open	72.975	74.900	1.925	2.6%	73.150
High	73.500	74.900	1.400	1.9%	73.810
Low	72.975	74.550	1.575	2.2%	72.975
Close	74.500	75.070	0.570	0.8%	73.810
Range	0.525	0.350	-0.175	-33.3%	0.835
ATR	0.488	0.482	-0.006	-1.3%	0.000
Volume	6	2	-4	-66.7%	21

Daily Pivots for day following 19-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.890	75.830	75.263
R3	75.540	75.480	75.166
R2	75.190	75.190	75.134
R1	75.130	75.130	75.102	75.160
PP	74.840	74.840	74.840	74.855
S1	74.780	74.780	75.038	74.810
S2	74.490	74.490	75.006
S3	74.140	74.430	74.974
S4	73.790	74.080	74.878

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.037	75.758	74.269
R3	75.202	74.923	74.040
R2	74.367	74.367	73.963
R1	74.088	74.088	73.887	74.228
PP	73.532	73.532	73.532	73.601
S1	73.253	73.253	73.733	73.393
S2	72.697	72.697	73.657
S3	71.862	72.418	73.580
S4	71.027	71.583	73.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.900	72.975	1.925	2.6%	0.175	0.2%	109%	True	False	5
10	74.900	72.975	1.925	2.6%	0.088	0.1%	109%	True	False	4
20	74.900	69.400	5.500	7.3%	0.119	0.2%	103%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.388
2.618	75.816
1.618	75.466
1.000	75.250
0.618	75.116
HIGH	74.900
0.618	74.766
0.500	74.725
0.382	74.684
LOW	74.550
0.618	74.334
1.000	74.200
1.618	73.984
2.618	73.634
4.250	73.063

Fisher Pivots for day following 19-Jul-2007
Pivot	1 day	3 day
R1	74.955	74.693
PP	74.840	74.315
S1	74.725	73.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols