NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary
Previous Current
18-Jul-2007 19-Jul-2007 Change Change % Previous Week
Open 72.975 74.900 1.925 2.6% 73.150
High 73.500 74.900 1.400 1.9% 73.810
Low 72.975 74.550 1.575 2.2% 72.975
Close 74.500 75.070 0.570 0.8% 73.810
Range 0.525 0.350 -0.175 -33.3% 0.835
ATR 0.488 0.482 -0.006 -1.3% 0.000
Volume 6 2 -4 -66.7% 21
Daily Pivots for day following 19-Jul-2007
Classic Woodie Camarilla DeMark
R4 75.890 75.830 75.263
R3 75.540 75.480 75.166
R2 75.190 75.190 75.134
R1 75.130 75.130 75.102 75.160
PP 74.840 74.840 74.840 74.855
S1 74.780 74.780 75.038 74.810
S2 74.490 74.490 75.006
S3 74.140 74.430 74.974
S4 73.790 74.080 74.878
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.037 75.758 74.269
R3 75.202 74.923 74.040
R2 74.367 74.367 73.963
R1 74.088 74.088 73.887 74.228
PP 73.532 73.532 73.532 73.601
S1 73.253 73.253 73.733 73.393
S2 72.697 72.697 73.657
S3 71.862 72.418 73.580
S4 71.027 71.583 73.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.900 72.975 1.925 2.6% 0.175 0.2% 109% True False 5
10 74.900 72.975 1.925 2.6% 0.088 0.1% 109% True False 4
20 74.900 69.400 5.500 7.3% 0.119 0.2% 103% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.388
2.618 75.816
1.618 75.466
1.000 75.250
0.618 75.116
HIGH 74.900
0.618 74.766
0.500 74.725
0.382 74.684
LOW 74.550
0.618 74.334
1.000 74.200
1.618 73.984
2.618 73.634
4.250 73.063
Fisher Pivots for day following 19-Jul-2007
Pivot 1 day 3 day
R1 74.955 74.693
PP 74.840 74.315
S1 74.725 73.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.