NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 20-Jul-2007

Day Change Summary
	Previous	Current
	19-Jul-2007	20-Jul-2007	Change	Change %	Previous Week
Open	74.900	75.000	0.100	0.1%	73.550
High	74.900	75.000	0.100	0.1%	75.000
Low	74.550	74.750	0.200	0.3%	72.975
Close	75.070	74.940	-0.130	-0.2%	74.940
Range	0.350	0.250	-0.100	-28.6%	2.025
ATR	0.482	0.470	-0.012	-2.4%	0.000
Volume	2	2	0	0.0%	22

Daily Pivots for day following 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.647	75.543	75.078
R3	75.397	75.293	75.009
R2	75.147	75.147	74.986
R1	75.043	75.043	74.963	74.970
PP	74.897	74.897	74.897	74.860
S1	74.793	74.793	74.917	74.720
S2	74.647	74.647	74.894
S3	74.397	74.543	74.871
S4	74.147	74.293	74.803

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.380	79.685	76.054
R3	78.355	77.660	75.497
R2	76.330	76.330	75.311
R1	75.635	75.635	75.126	75.983
PP	74.305	74.305	74.305	74.479
S1	73.610	73.610	74.754	73.958
S2	72.280	72.280	74.569
S3	70.255	71.585	74.383
S4	68.230	69.560	73.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.000	72.975	2.025	2.7%	0.225	0.3%	97%	True	False	4
10	75.000	72.975	2.025	2.7%	0.113	0.2%	97%	True	False	4
20	75.000	69.400	5.600	7.5%	0.131	0.2%	99%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.063
2.618	75.655
1.618	75.405
1.000	75.250
0.618	75.155
HIGH	75.000
0.618	74.905
0.500	74.875
0.382	74.846
LOW	74.750
0.618	74.596
1.000	74.500
1.618	74.346
2.618	74.096
4.250	73.688

Fisher Pivots for day following 20-Jul-2007
Pivot	1 day	3 day
R1	74.918	74.623
PP	74.897	74.305
S1	74.875	73.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols