NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 23-Jul-2007

Day Change Summary
	Previous	Current
	20-Jul-2007	23-Jul-2007	Change	Change %	Previous Week
Open	75.000	74.370	-0.630	-0.8%	73.550
High	75.000	74.370	-0.630	-0.8%	75.000
Low	74.750	74.370	-0.380	-0.5%	72.975
Close	74.940	74.370	-0.570	-0.8%	74.940
Range	0.250	0.000	-0.250	-100.0%	2.025
ATR	0.470	0.477	0.007	1.5%	0.000
Volume	2	2	0	0.0%	22

Daily Pivots for day following 23-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.370	74.370	74.370
R3	74.370	74.370	74.370
R2	74.370	74.370	74.370
R1	74.370	74.370	74.370	74.370
PP	74.370	74.370	74.370	74.370
S1	74.370	74.370	74.370	74.370
S2	74.370	74.370	74.370
S3	74.370	74.370	74.370
S4	74.370	74.370	74.370

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.380	79.685	76.054
R3	78.355	77.660	75.497
R2	76.330	76.330	75.311
R1	75.635	75.635	75.126	75.983
PP	74.305	74.305	74.305	74.479
S1	73.610	73.610	74.754	73.958
S2	72.280	72.280	74.569
S3	70.255	71.585	74.383
S4	68.230	69.560	73.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.000	72.975	2.025	2.7%	0.225	0.3%	69%	False	False	3
10	75.000	72.975	2.025	2.7%	0.113	0.2%	69%	False	False	4
20	75.000	69.400	5.600	7.5%	0.131	0.2%	89%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.370
2.618	74.370
1.618	74.370
1.000	74.370
0.618	74.370
HIGH	74.370
0.618	74.370
0.500	74.370
0.382	74.370
LOW	74.370
0.618	74.370
1.000	74.370
1.618	74.370
2.618	74.370
4.250	74.370

Fisher Pivots for day following 23-Jul-2007
Pivot	1 day	3 day
R1	74.370	74.685
PP	74.370	74.580
S1	74.370	74.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols