NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 24-Jul-2007

Day Change Summary
	Previous	Current
	23-Jul-2007	24-Jul-2007	Change	Change %	Previous Week
Open	74.370	74.025	-0.345	-0.5%	73.550
High	74.370	74.025	-0.345	-0.5%	75.000
Low	74.370	73.000	-1.370	-1.8%	72.975
Close	74.370	73.100	-1.270	-1.7%	74.940
Range	0.000	1.025	1.025		2.025
ATR	0.477	0.541	0.064	13.4%	0.000
Volume	2	2	0	0.0%	22

Daily Pivots for day following 24-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.450	75.800	73.664
R3	75.425	74.775	73.382
R2	74.400	74.400	73.288
R1	73.750	73.750	73.194	73.563
PP	73.375	73.375	73.375	73.281
S1	72.725	72.725	73.006	72.538
S2	72.350	72.350	72.912
S3	71.325	71.700	72.818
S4	70.300	70.675	72.536

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.380	79.685	76.054
R3	78.355	77.660	75.497
R2	76.330	76.330	75.311
R1	75.635	75.635	75.126	75.983
PP	74.305	74.305	74.305	74.479
S1	73.610	73.610	74.754	73.958
S2	72.280	72.280	74.569
S3	70.255	71.585	74.383
S4	68.230	69.560	73.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.000	72.975	2.025	2.8%	0.430	0.6%	6%	False	False	2
10	75.000	72.975	2.025	2.8%	0.215	0.3%	6%	False	False	4
20	75.000	69.400	5.600	7.7%	0.183	0.2%	66%	False	False	3
40	75.000	67.175	7.825	10.7%	0.119	0.2%	76%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	78.381
2.618	76.708
1.618	75.683
1.000	75.050
0.618	74.658
HIGH	74.025
0.618	73.633
0.500	73.513
0.382	73.392
LOW	73.000
0.618	72.367
1.000	71.975
1.618	71.342
2.618	70.317
4.250	68.644

Fisher Pivots for day following 24-Jul-2007
Pivot	1 day	3 day
R1	73.513	74.000
PP	73.375	73.700
S1	73.238	73.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols