NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 27-Jul-2007

Day Change Summary
	Previous	Current
	26-Jul-2007	27-Jul-2007	Change	Change %	Previous Week
Open	75.250	74.000	-1.250	-1.7%	74.370
High	75.900	74.000	-1.900	-2.5%	75.900
Low	74.000	74.000	0.000	0.0%	73.000
Close	73.670	75.060	1.390	1.9%	75.060
Range	1.900	0.000	-1.900	-100.0%	2.900
ATR	0.718	0.690	-0.028	-3.9%	0.000
Volume	7	15	8	114.3%	32

Daily Pivots for day following 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.353	74.707	75.060
R3	74.353	74.707	75.060
R2	74.353	74.353	75.060
R1	74.707	74.707	75.060	74.530
PP	74.353	74.353	74.353	74.265
S1	74.707	74.707	75.060	74.530
S2	74.353	74.353	75.060
S3	74.353	74.707	75.060
S4	74.353	74.707	75.060

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.353	82.107	76.655
R3	80.453	79.207	75.858
R2	77.553	77.553	75.592
R1	76.307	76.307	75.326	76.930
PP	74.653	74.653	74.653	74.965
S1	73.407	73.407	74.794	74.030
S2	71.753	71.753	74.528
S3	68.853	70.507	74.263
S4	65.953	67.607	73.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.900	73.000	2.900	3.9%	0.935	1.2%	71%	False	False	6
10	75.900	72.975	2.925	3.9%	0.580	0.8%	71%	False	False	5
20	75.900	72.000	3.900	5.2%	0.290	0.4%	78%	False	False	4
40	75.900	67.980	7.920	10.6%	0.210	0.3%	89%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.000
2.618	74.000
1.618	74.000
1.000	74.000
0.618	74.000
HIGH	74.000
0.618	74.000
0.500	74.000
0.382	74.000
LOW	74.000
0.618	74.000
1.000	74.000
1.618	74.000
2.618	74.000
4.250	74.000

Fisher Pivots for day following 27-Jul-2007
Pivot	1 day	3 day
R1	74.707	74.857
PP	74.353	74.653
S1	74.000	74.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols