NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 30-Jul-2007

Day Change Summary
	Previous	Current
	27-Jul-2007	30-Jul-2007	Change	Change %	Previous Week
Open	74.000	74.800	0.800	1.1%	74.370
High	74.000	74.800	0.800	1.1%	75.900
Low	74.000	74.675	0.675	0.9%	73.000
Close	75.060	74.740	-0.320	-0.4%	75.060
Range	0.000	0.125	0.125		2.900
ATR	0.690	0.669	-0.022	-3.2%	0.000
Volume	15	1	-14	-93.3%	32

Daily Pivots for day following 30-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.113	75.052	74.809
R3	74.988	74.927	74.774
R2	74.863	74.863	74.763
R1	74.802	74.802	74.751	74.770
PP	74.738	74.738	74.738	74.723
S1	74.677	74.677	74.729	74.645
S2	74.613	74.613	74.717
S3	74.488	74.552	74.706
S4	74.363	74.427	74.671

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.353	82.107	76.655
R3	80.453	79.207	75.858
R2	77.553	77.553	75.592
R1	76.307	76.307	75.326	76.930
PP	74.653	74.653	74.653	74.965
S1	73.407	73.407	74.794	74.030
S2	71.753	71.753	74.528
S3	68.853	70.507	74.263
S4	65.953	67.607	73.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.900	73.000	2.900	3.9%	0.960	1.3%	60%	False	False	6
10	75.900	72.975	2.925	3.9%	0.593	0.8%	60%	False	False	4
20	75.900	72.460	3.440	4.6%	0.296	0.4%	66%	False	False	4
40	75.900	67.980	7.920	10.6%	0.213	0.3%	85%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.331
2.618	75.127
1.618	75.002
1.000	74.925
0.618	74.877
HIGH	74.800
0.618	74.752
0.500	74.738
0.382	74.723
LOW	74.675
0.618	74.598
1.000	74.550
1.618	74.473
2.618	74.348
4.250	74.144

Fisher Pivots for day following 30-Jul-2007
Pivot	1 day	3 day
R1	74.739	74.950
PP	74.738	74.880
S1	74.738	74.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols