NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 31-Jul-2007

Day Change Summary
	Previous	Current
	30-Jul-2007	31-Jul-2007	Change	Change %	Previous Week
Open	74.800	75.300	0.500	0.7%	74.370
High	74.800	75.800	1.000	1.3%	75.900
Low	74.675	75.300	0.625	0.8%	73.000
Close	74.740	76.050	1.310	1.8%	75.060
Range	0.125	0.500	0.375	300.0%	2.900
ATR	0.669	0.697	0.028	4.2%	0.000
Volume	1	5	4	400.0%	32

Daily Pivots for day following 31-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.217	77.133	76.325
R3	76.717	76.633	76.188
R2	76.217	76.217	76.142
R1	76.133	76.133	76.096	76.175
PP	75.717	75.717	75.717	75.738
S1	75.633	75.633	76.004	75.675
S2	75.217	75.217	75.958
S3	74.717	75.133	75.913
S4	74.217	74.633	75.775

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.353	82.107	76.655
R3	80.453	79.207	75.858
R2	77.553	77.553	75.592
R1	76.307	76.307	75.326	76.930
PP	74.653	74.653	74.653	74.965
S1	73.407	73.407	74.794	74.030
S2	71.753	71.753	74.528
S3	68.853	70.507	74.263
S4	65.953	67.607	73.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.900	73.000	2.900	3.8%	0.855	1.1%	105%	False	False	6
10	75.900	72.975	2.925	3.8%	0.643	0.8%	105%	False	False	4
20	75.900	72.460	3.440	4.5%	0.321	0.4%	104%	False	False	4
40	75.900	67.980	7.920	10.4%	0.226	0.3%	102%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.925
2.618	77.109
1.618	76.609
1.000	76.300
0.618	76.109
HIGH	75.800
0.618	75.609
0.500	75.550
0.382	75.491
LOW	75.300
0.618	74.991
1.000	74.800
1.618	74.491
2.618	73.991
4.250	73.175

Fisher Pivots for day following 31-Jul-2007
Pivot	1 day	3 day
R1	75.883	75.667
PP	75.717	75.283
S1	75.550	74.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols