NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 01-Aug-2007

Day Change Summary
	Previous	Current
	31-Jul-2007	01-Aug-2007	Change	Change %	Previous Week
Open	75.300	75.475	0.175	0.2%	74.370
High	75.800	75.475	-0.325	-0.4%	75.900
Low	75.300	74.450	-0.850	-1.1%	73.000
Close	76.050	75.290	-0.760	-1.0%	75.060
Range	0.500	1.025	0.525	105.0%	2.900
ATR	0.697	0.761	0.065	9.3%	0.000
Volume	5	6	1	20.0%	32

Daily Pivots for day following 01-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.147	77.743	75.854
R3	77.122	76.718	75.572
R2	76.097	76.097	75.478
R1	75.693	75.693	75.384	75.383
PP	75.072	75.072	75.072	74.916
S1	74.668	74.668	75.196	74.358
S2	74.047	74.047	75.102
S3	73.022	73.643	75.008
S4	71.997	72.618	74.726

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.353	82.107	76.655
R3	80.453	79.207	75.858
R2	77.553	77.553	75.592
R1	76.307	76.307	75.326	76.930
PP	74.653	74.653	74.653	74.965
S1	73.407	73.407	74.794	74.030
S2	71.753	71.753	74.528
S3	68.853	70.507	74.263
S4	65.953	67.607	73.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.900	74.000	1.900	2.5%	0.710	0.9%	68%	False	False	6
10	75.900	73.000	2.900	3.9%	0.693	0.9%	79%	False	False	4
20	75.900	72.975	2.925	3.9%	0.373	0.5%	79%	False	False	4
40	75.900	67.980	7.920	10.5%	0.251	0.3%	92%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	79.831
2.618	78.158
1.618	77.133
1.000	76.500
0.618	76.108
HIGH	75.475
0.618	75.083
0.500	74.963
0.382	74.842
LOW	74.450
0.618	73.817
1.000	73.425
1.618	72.792
2.618	71.767
4.250	70.094

Fisher Pivots for day following 01-Aug-2007
Pivot	1 day	3 day
R1	75.181	75.235
PP	75.072	75.180
S1	74.963	75.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols