NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 02-Aug-2007

Day Change Summary
	Previous	Current
	01-Aug-2007	02-Aug-2007	Change	Change %	Previous Week
Open	75.475	75.825	0.350	0.5%	74.370
High	75.475	75.825	0.350	0.5%	75.900
Low	74.450	75.625	1.175	1.6%	73.000
Close	75.290	75.610	0.320	0.4%	75.060
Range	1.025	0.200	-0.825	-80.5%	2.900
ATR	0.761	0.745	-0.016	-2.1%	0.000
Volume	6	7	1	16.7%	32

Daily Pivots for day following 02-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.287	76.148	75.720
R3	76.087	75.948	75.665
R2	75.887	75.887	75.647
R1	75.748	75.748	75.628	75.718
PP	75.687	75.687	75.687	75.671
S1	75.548	75.548	75.592	75.518
S2	75.487	75.487	75.573
S3	75.287	75.348	75.555
S4	75.087	75.148	75.500

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.353	82.107	76.655
R3	80.453	79.207	75.858
R2	77.553	77.553	75.592
R1	76.307	76.307	75.326	76.930
PP	74.653	74.653	74.653	74.965
S1	73.407	73.407	74.794	74.030
S2	71.753	71.753	74.528
S3	68.853	70.507	74.263
S4	65.953	67.607	73.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.825	74.000	1.825	2.4%	0.370	0.5%	88%	True	False	6
10	75.900	73.000	2.900	3.8%	0.678	0.9%	90%	False	False	5
20	75.900	72.975	2.925	3.9%	0.383	0.5%	90%	False	False	4
40	75.900	67.980	7.920	10.5%	0.256	0.3%	96%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.675
2.618	76.349
1.618	76.149
1.000	76.025
0.618	75.949
HIGH	75.825
0.618	75.749
0.500	75.725
0.382	75.701
LOW	75.625
0.618	75.501
1.000	75.425
1.618	75.301
2.618	75.101
4.250	74.775

Fisher Pivots for day following 02-Aug-2007
Pivot	1 day	3 day
R1	75.725	75.453
PP	75.687	75.295
S1	75.648	75.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols