NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 03-Aug-2007

Day Change Summary
	Previous	Current
	02-Aug-2007	03-Aug-2007	Change	Change %	Previous Week
Open	75.825	74.700	-1.125	-1.5%	74.800
High	75.825	74.700	-1.125	-1.5%	75.825
Low	75.625	74.450	-1.175	-1.6%	74.450
Close	75.610	74.700	-0.910	-1.2%	74.700
Range	0.200	0.250	0.050	25.0%	1.375
ATR	0.745	0.775	0.030	4.0%	0.000
Volume	7	3	-4	-57.1%	22

Daily Pivots for day following 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.367	75.283	74.838
R3	75.117	75.033	74.769
R2	74.867	74.867	74.746
R1	74.783	74.783	74.723	74.825
PP	74.617	74.617	74.617	74.638
S1	74.533	74.533	74.677	74.575
S2	74.367	74.367	74.654
S3	74.117	74.283	74.631
S4	73.867	74.033	74.563

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.117	78.283	75.456
R3	77.742	76.908	75.078
R2	76.367	76.367	74.952
R1	75.533	75.533	74.826	75.263
PP	74.992	74.992	74.992	74.856
S1	74.158	74.158	74.574	73.888
S2	73.617	73.617	74.448
S3	72.242	72.783	74.322
S4	70.867	71.408	73.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.825	74.450	1.375	1.8%	0.420	0.6%	18%	False	True	4
10	75.900	73.000	2.900	3.9%	0.678	0.9%	59%	False	False	5
20	75.900	72.975	2.925	3.9%	0.395	0.5%	59%	False	False	4
40	75.900	68.750	7.150	9.6%	0.263	0.4%	83%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.763
2.618	75.355
1.618	75.105
1.000	74.950
0.618	74.855
HIGH	74.700
0.618	74.605
0.500	74.575
0.382	74.546
LOW	74.450
0.618	74.296
1.000	74.200
1.618	74.046
2.618	73.796
4.250	73.388

Fisher Pivots for day following 03-Aug-2007
Pivot	1 day	3 day
R1	74.658	75.138
PP	74.617	74.992
S1	74.575	74.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols