NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 06-Aug-2007

Day Change Summary
	Previous	Current
	03-Aug-2007	06-Aug-2007	Change	Change %	Previous Week
Open	74.700	73.700	-1.000	-1.3%	74.800
High	74.700	73.700	-1.000	-1.3%	75.825
Low	74.450	71.900	-2.550	-3.4%	74.450
Close	74.700	71.460	-3.240	-4.3%	74.700
Range	0.250	1.800	1.550	620.0%	1.375
ATR	0.775	0.919	0.145	18.7%	0.000
Volume	3	3	0	0.0%	22

Daily Pivots for day following 06-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.753	76.407	72.450
R3	75.953	74.607	71.955
R2	74.153	74.153	71.790
R1	72.807	72.807	71.625	72.580
PP	72.353	72.353	72.353	72.240
S1	71.007	71.007	71.295	70.780
S2	70.553	70.553	71.130
S3	68.753	69.207	70.965
S4	66.953	67.407	70.470

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.117	78.283	75.456
R3	77.742	76.908	75.078
R2	76.367	76.367	74.952
R1	75.533	75.533	74.826	75.263
PP	74.992	74.992	74.992	74.856
S1	74.158	74.158	74.574	73.888
S2	73.617	73.617	74.448
S3	72.242	72.783	74.322
S4	70.867	71.408	73.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.825	71.900	3.925	5.5%	0.755	1.1%	-11%	False	True	4
10	75.900	71.900	4.000	5.6%	0.858	1.2%	-11%	False	True	5
20	75.900	71.900	4.000	5.6%	0.485	0.7%	-11%	False	True	4
40	75.900	68.750	7.150	10.0%	0.308	0.4%	38%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.350
2.618	78.412
1.618	76.612
1.000	75.500
0.618	74.812
HIGH	73.700
0.618	73.012
0.500	72.800
0.382	72.588
LOW	71.900
0.618	70.788
1.000	70.100
1.618	68.988
2.618	67.188
4.250	64.250

Fisher Pivots for day following 06-Aug-2007
Pivot	1 day	3 day
R1	72.800	73.863
PP	72.353	73.062
S1	71.907	72.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols