NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 07-Aug-2007

Day Change Summary
	Previous	Current
	06-Aug-2007	07-Aug-2007	Change	Change %	Previous Week
Open	73.700	71.000	-2.700	-3.7%	74.800
High	73.700	71.800	-1.900	-2.6%	75.825
Low	71.900	70.700	-1.200	-1.7%	74.450
Close	71.460	71.860	0.400	0.6%	74.700
Range	1.800	1.100	-0.700	-38.9%	1.375
ATR	0.919	0.932	0.013	1.4%	0.000
Volume	3	10	7	233.3%	22

Daily Pivots for day following 07-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.753	74.407	72.465
R3	73.653	73.307	72.163
R2	72.553	72.553	72.062
R1	72.207	72.207	71.961	72.380
PP	71.453	71.453	71.453	71.540
S1	71.107	71.107	71.759	71.280
S2	70.353	70.353	71.658
S3	69.253	70.007	71.558
S4	68.153	68.907	71.255

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.117	78.283	75.456
R3	77.742	76.908	75.078
R2	76.367	76.367	74.952
R1	75.533	75.533	74.826	75.263
PP	74.992	74.992	74.992	74.856
S1	74.158	74.158	74.574	73.888
S2	73.617	73.617	74.448
S3	72.242	72.783	74.322
S4	70.867	71.408	73.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.825	70.700	5.125	7.1%	0.875	1.2%	23%	False	True	5
10	75.900	70.700	5.200	7.2%	0.865	1.2%	22%	False	True	6
20	75.900	70.700	5.200	7.2%	0.540	0.8%	22%	False	True	5
40	75.900	69.400	6.500	9.0%	0.335	0.5%	38%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.475
2.618	74.680
1.618	73.580
1.000	72.900
0.618	72.480
HIGH	71.800
0.618	71.380
0.500	71.250
0.382	71.120
LOW	70.700
0.618	70.020
1.000	69.600
1.618	68.920
2.618	67.820
4.250	66.025

Fisher Pivots for day following 07-Aug-2007
Pivot	1 day	3 day
R1	71.657	72.700
PP	71.453	72.420
S1	71.250	72.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols