NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 08-Aug-2007

Day Change Summary
	Previous	Current
	07-Aug-2007	08-Aug-2007	Change	Change %	Previous Week
Open	71.000	71.425	0.425	0.6%	74.800
High	71.800	71.500	-0.300	-0.4%	75.825
Low	70.700	71.425	0.725	1.0%	74.450
Close	71.860	71.360	-0.500	-0.7%	74.700
Range	1.100	0.075	-1.025	-93.2%	1.375
ATR	0.932	0.897	-0.036	-3.8%	0.000
Volume	10	4	-6	-60.0%	22

Daily Pivots for day following 08-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.653	71.582	71.401
R3	71.578	71.507	71.381
R2	71.503	71.503	71.374
R1	71.432	71.432	71.367	71.430
PP	71.428	71.428	71.428	71.428
S1	71.357	71.357	71.353	71.355
S2	71.353	71.353	71.346
S3	71.278	71.282	71.339
S4	71.203	71.207	71.319

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.117	78.283	75.456
R3	77.742	76.908	75.078
R2	76.367	76.367	74.952
R1	75.533	75.533	74.826	75.263
PP	74.992	74.992	74.992	74.856
S1	74.158	74.158	74.574	73.888
S2	73.617	73.617	74.448
S3	72.242	72.783	74.322
S4	70.867	71.408	73.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.825	70.700	5.125	7.2%	0.685	1.0%	13%	False	False	5
10	75.900	70.700	5.200	7.3%	0.698	1.0%	13%	False	False	6
20	75.900	70.700	5.200	7.3%	0.544	0.8%	13%	False	False	5
40	75.900	69.400	6.500	9.1%	0.337	0.5%	30%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	71.819
2.618	71.696
1.618	71.621
1.000	71.575
0.618	71.546
HIGH	71.500
0.618	71.471
0.500	71.463
0.382	71.454
LOW	71.425
0.618	71.379
1.000	71.350
1.618	71.304
2.618	71.229
4.250	71.106

Fisher Pivots for day following 08-Aug-2007
Pivot	1 day	3 day
R1	71.463	72.200
PP	71.428	71.920
S1	71.394	71.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols