NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 09-Aug-2007

Day Change Summary
	Previous	Current
	08-Aug-2007	09-Aug-2007	Change	Change %	Previous Week
Open	71.425	71.125	-0.300	-0.4%	74.800
High	71.500	71.125	-0.375	-0.5%	75.825
Low	71.425	69.875	-1.550	-2.2%	74.450
Close	71.360	70.900	-0.460	-0.6%	74.700
Range	0.075	1.250	1.175	1,566.7%	1.375
ATR	0.897	0.939	0.042	4.7%	0.000
Volume	4	3	-1	-25.0%	22

Daily Pivots for day following 09-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.383	73.892	71.588
R3	73.133	72.642	71.244
R2	71.883	71.883	71.129
R1	71.392	71.392	71.015	71.013
PP	70.633	70.633	70.633	70.444
S1	70.142	70.142	70.785	69.763
S2	69.383	69.383	70.671
S3	68.133	68.892	70.556
S4	66.883	67.642	70.213

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.117	78.283	75.456
R3	77.742	76.908	75.078
R2	76.367	76.367	74.952
R1	75.533	75.533	74.826	75.263
PP	74.992	74.992	74.992	74.856
S1	74.158	74.158	74.574	73.888
S2	73.617	73.617	74.448
S3	72.242	72.783	74.322
S4	70.867	71.408	73.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.700	69.875	4.825	6.8%	0.895	1.3%	21%	False	True	4
10	75.825	69.875	5.950	8.4%	0.633	0.9%	17%	False	True	5
20	75.900	69.875	6.025	8.5%	0.606	0.9%	17%	False	True	5
40	75.900	69.400	6.500	9.2%	0.359	0.5%	23%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.438
2.618	74.398
1.618	73.148
1.000	72.375
0.618	71.898
HIGH	71.125
0.618	70.648
0.500	70.500
0.382	70.353
LOW	69.875
0.618	69.103
1.000	68.625
1.618	67.853
2.618	66.603
4.250	64.563

Fisher Pivots for day following 09-Aug-2007
Pivot	1 day	3 day
R1	70.767	70.879
PP	70.633	70.858
S1	70.500	70.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols