NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 10-Aug-2007

Day Change Summary
	Previous	Current
	09-Aug-2007	10-Aug-2007	Change	Change %	Previous Week
Open	71.125	70.200	-0.925	-1.3%	73.700
High	71.125	70.500	-0.625	-0.9%	73.700
Low	69.875	69.700	-0.175	-0.3%	69.700
Close	70.900	70.740	-0.160	-0.2%	70.740
Range	1.250	0.800	-0.450	-36.0%	4.000
ATR	0.939	0.957	0.019	2.0%	0.000
Volume	3	13	10	333.3%	33

Daily Pivots for day following 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.713	72.527	71.180
R3	71.913	71.727	70.960
R2	71.113	71.113	70.887
R1	70.927	70.927	70.813	71.020
PP	70.313	70.313	70.313	70.360
S1	70.127	70.127	70.667	70.220
S2	69.513	69.513	70.593
S3	68.713	69.327	70.520
S4	67.913	68.527	70.300

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.380	81.060	72.940
R3	79.380	77.060	71.840
R2	75.380	75.380	71.473
R1	73.060	73.060	71.107	72.220
PP	71.380	71.380	71.380	70.960
S1	69.060	69.060	70.373	68.220
S2	67.380	67.380	70.007
S3	63.380	65.060	69.640
S4	59.380	61.060	68.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.700	69.700	4.000	5.7%	1.005	1.4%	26%	False	True	6
10	75.825	69.700	6.125	8.7%	0.713	1.0%	17%	False	True	5
20	75.900	69.700	6.200	8.8%	0.646	0.9%	17%	False	True	5
40	75.900	69.400	6.500	9.2%	0.379	0.5%	21%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.900
2.618	72.594
1.618	71.794
1.000	71.300
0.618	70.994
HIGH	70.500
0.618	70.194
0.500	70.100
0.382	70.006
LOW	69.700
0.618	69.206
1.000	68.900
1.618	68.406
2.618	67.606
4.250	66.300

Fisher Pivots for day following 10-Aug-2007
Pivot	1 day	3 day
R1	70.527	70.693
PP	70.313	70.647
S1	70.100	70.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols