NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 13-Aug-2007

Day Change Summary
	Previous	Current
	10-Aug-2007	13-Aug-2007	Change	Change %	Previous Week
Open	70.200	71.200	1.000	1.4%	73.700
High	70.500	71.700	1.200	1.7%	73.700
Low	69.700	70.875	1.175	1.7%	69.700
Close	70.740	70.520	-0.220	-0.3%	70.740
Range	0.800	0.825	0.025	3.1%	4.000
ATR	0.957	0.958	0.000	0.0%	0.000
Volume	13	12	-1	-7.7%	33

Daily Pivots for day following 13-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.507	72.838	70.974
R3	72.682	72.013	70.747
R2	71.857	71.857	70.671
R1	71.188	71.188	70.596	71.110
PP	71.032	71.032	71.032	70.993
S1	70.363	70.363	70.444	70.285
S2	70.207	70.207	70.369
S3	69.382	69.538	70.293
S4	68.557	68.713	70.066

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.380	81.060	72.940
R3	79.380	77.060	71.840
R2	75.380	75.380	71.473
R1	73.060	73.060	71.107	72.220
PP	71.380	71.380	71.380	70.960
S1	69.060	69.060	70.373	68.220
S2	67.380	67.380	70.007
S3	63.380	65.060	69.640
S4	59.380	61.060	68.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.800	69.700	2.100	3.0%	0.810	1.1%	39%	False	False	8
10	75.825	69.700	6.125	8.7%	0.783	1.1%	13%	False	False	6
20	75.900	69.700	6.200	8.8%	0.688	1.0%	13%	False	False	5
40	75.900	69.400	6.500	9.2%	0.400	0.6%	17%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.206
2.618	73.860
1.618	73.035
1.000	72.525
0.618	72.210
HIGH	71.700
0.618	71.385
0.500	71.288
0.382	71.190
LOW	70.875
0.618	70.365
1.000	70.050
1.618	69.540
2.618	68.715
4.250	67.369

Fisher Pivots for day following 13-Aug-2007
Pivot	1 day	3 day
R1	71.288	70.700
PP	71.032	70.640
S1	70.776	70.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols