NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 15-Aug-2007

Day Change Summary
	Previous	Current
	14-Aug-2007	15-Aug-2007	Change	Change %	Previous Week
Open	70.800	71.100	0.300	0.4%	73.700
High	70.800	73.000	2.200	3.1%	73.700
Low	70.800	71.100	0.300	0.4%	69.700
Close	71.040	72.310	1.270	1.8%	70.740
Range	0.000	1.900	1.900		4.000
ATR	0.909	0.984	0.075	8.3%	0.000
Volume	34	7	-27	-79.4%	33

Daily Pivots for day following 15-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.837	76.973	73.355
R3	75.937	75.073	72.833
R2	74.037	74.037	72.658
R1	73.173	73.173	72.484	73.605
PP	72.137	72.137	72.137	72.353
S1	71.273	71.273	72.136	71.705
S2	70.237	70.237	71.962
S3	68.337	69.373	71.788
S4	66.437	67.473	71.265

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.380	81.060	72.940
R3	79.380	77.060	71.840
R2	75.380	75.380	71.473
R1	73.060	73.060	71.107	72.220
PP	71.380	71.380	71.380	70.960
S1	69.060	69.060	70.373	68.220
S2	67.380	67.380	70.007
S3	63.380	65.060	69.640
S4	59.380	61.060	68.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.000	69.700	3.300	4.6%	0.955	1.3%	79%	True	False	13
10	75.825	69.700	6.125	8.5%	0.820	1.1%	43%	False	False	9
20	75.900	69.700	6.200	8.6%	0.756	1.0%	42%	False	False	7
40	75.900	69.400	6.500	9.0%	0.429	0.6%	45%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	81.075
2.618	77.974
1.618	76.074
1.000	74.900
0.618	74.174
HIGH	73.000
0.618	72.274
0.500	72.050
0.382	71.826
LOW	71.100
0.618	69.926
1.000	69.200
1.618	68.026
2.618	66.126
4.250	63.025

Fisher Pivots for day following 15-Aug-2007
Pivot	1 day	3 day
R1	72.223	72.173
PP	72.137	72.037
S1	72.050	71.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols