NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 16-Aug-2007

Day Change Summary
	Previous	Current
	15-Aug-2007	16-Aug-2007	Change	Change %	Previous Week
Open	71.100	71.600	0.500	0.7%	73.700
High	73.000	71.600	-1.400	-1.9%	73.700
Low	71.100	69.250	-1.850	-2.6%	69.700
Close	72.310	70.180	-2.130	-2.9%	70.740
Range	1.900	2.350	0.450	23.7%	4.000
ATR	0.984	1.132	0.148	15.1%	0.000
Volume	7	21	14	200.0%	33

Daily Pivots for day following 16-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.393	76.137	71.473
R3	75.043	73.787	70.826
R2	72.693	72.693	70.611
R1	71.437	71.437	70.395	70.890
PP	70.343	70.343	70.343	70.070
S1	69.087	69.087	69.965	68.540
S2	67.993	67.993	69.749
S3	65.643	66.737	69.534
S4	63.293	64.387	68.888

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.380	81.060	72.940
R3	79.380	77.060	71.840
R2	75.380	75.380	71.473
R1	73.060	73.060	71.107	72.220
PP	71.380	71.380	71.380	70.960
S1	69.060	69.060	70.373	68.220
S2	67.380	67.380	70.007
S3	63.380	65.060	69.640
S4	59.380	61.060	68.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.000	69.250	3.750	5.3%	1.175	1.7%	25%	False	True	17
10	74.700	69.250	5.450	7.8%	1.035	1.5%	17%	False	True	11
20	75.900	69.250	6.650	9.5%	0.856	1.2%	14%	False	True	8
40	75.900	69.250	6.650	9.5%	0.488	0.7%	14%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	81.588
2.618	77.752
1.618	75.402
1.000	73.950
0.618	73.052
HIGH	71.600
0.618	70.702
0.500	70.425
0.382	70.148
LOW	69.250
0.618	67.798
1.000	66.900
1.618	65.448
2.618	63.098
4.250	59.263

Fisher Pivots for day following 16-Aug-2007
Pivot	1 day	3 day
R1	70.425	71.125
PP	70.343	70.810
S1	70.262	70.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols