NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 20-Aug-2007

Day Change Summary
	Previous	Current
	17-Aug-2007	20-Aug-2007	Change	Change %	Previous Week
Open	70.475	70.150	-0.325	-0.5%	71.200
High	71.625	70.150	-1.475	-2.1%	73.000
Low	70.375	69.250	-1.125	-1.6%	69.250
Close	70.980	70.270	-0.710	-1.0%	70.980
Range	1.250	0.900	-0.350	-28.0%	3.750
ATR	1.155	1.196	0.041	3.6%	0.000
Volume	33	8	-25	-75.8%	107

Daily Pivots for day following 20-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.590	72.330	70.765
R3	71.690	71.430	70.518
R2	70.790	70.790	70.435
R1	70.530	70.530	70.353	70.660
PP	69.890	69.890	69.890	69.955
S1	69.630	69.630	70.188	69.760
S2	68.990	68.990	70.105
S3	68.090	68.730	70.023
S4	67.190	67.830	69.775

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.327	80.403	73.043
R3	78.577	76.653	72.011
R2	74.827	74.827	71.668
R1	72.903	72.903	71.324	71.990
PP	71.077	71.077	71.077	70.620
S1	69.153	69.153	70.636	68.240
S2	67.327	67.327	70.293
S3	63.577	65.403	69.949
S4	59.827	61.653	68.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.000	69.250	3.750	5.3%	1.280	1.8%	27%	False	True	20
10	73.000	69.250	3.750	5.3%	1.045	1.5%	27%	False	True	14
20	75.900	69.250	6.650	9.5%	0.951	1.4%	15%	False	True	10
40	75.900	69.250	6.650	9.5%	0.541	0.8%	15%	False	True	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.975
2.618	72.506
1.618	71.606
1.000	71.050
0.618	70.706
HIGH	70.150
0.618	69.806
0.500	69.700
0.382	69.594
LOW	69.250
0.618	68.694
1.000	68.350
1.618	67.794
2.618	66.894
4.250	65.425

Fisher Pivots for day following 20-Aug-2007
Pivot	1 day	3 day
R1	70.080	70.438
PP	69.890	70.382
S1	69.700	70.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols