NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 22-Aug-2007

Day Change Summary
	Previous	Current
	21-Aug-2007	22-Aug-2007	Change	Change %	Previous Week
Open	69.950	69.200	-0.750	-1.1%	71.200
High	70.550	69.500	-1.050	-1.5%	73.000
Low	69.200	68.500	-0.700	-1.0%	69.250
Close	69.010	68.720	-0.290	-0.4%	70.980
Range	1.350	1.000	-0.350	-25.9%	3.750
ATR	1.207	1.192	-0.015	-1.2%	0.000
Volume	5	12	7	140.0%	107

Daily Pivots for day following 22-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.907	71.313	69.270
R3	70.907	70.313	68.995
R2	69.907	69.907	68.903
R1	69.313	69.313	68.812	69.110
PP	68.907	68.907	68.907	68.805
S1	68.313	68.313	68.628	68.110
S2	67.907	67.907	68.537
S3	66.907	67.313	68.445
S4	65.907	66.313	68.170

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.327	80.403	73.043
R3	78.577	76.653	72.011
R2	74.827	74.827	71.668
R1	72.903	72.903	71.324	71.990
PP	71.077	71.077	71.077	70.620
S1	69.153	69.153	70.636	68.240
S2	67.327	67.327	70.293
S3	63.577	65.403	69.949
S4	59.827	61.653	68.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.625	68.500	3.125	4.5%	1.370	2.0%	7%	False	True	15
10	73.000	68.500	4.500	6.5%	1.163	1.7%	5%	False	True	14
20	75.900	68.500	7.400	10.8%	0.930	1.4%	3%	False	True	10
40	75.900	68.500	7.400	10.8%	0.575	0.8%	3%	False	True	6
60	75.900	67.350	8.550	12.4%	0.418	0.6%	16%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.750
2.618	72.118
1.618	71.118
1.000	70.500
0.618	70.118
HIGH	69.500
0.618	69.118
0.500	69.000
0.382	68.882
LOW	68.500
0.618	67.882
1.000	67.500
1.618	66.882
2.618	65.882
4.250	64.250

Fisher Pivots for day following 22-Aug-2007
Pivot	1 day	3 day
R1	69.000	69.525
PP	68.907	69.257
S1	68.813	68.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols