NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2007
Day Change Summary Previous Current 30-Aug-2007 31-Aug-2007 Change Change % Previous Week Open 72.250 71.900 -0.350 -0.5% 70.675 High 72.425 72.625 0.200 0.3% 72.625 Low 71.300 71.900 0.600 0.8% 69.800 Close 71.750 72.460 0.710 1.0% 72.460 Range 1.125 0.725 -0.400 -35.6% 2.825 ATR 1.171 1.150 -0.021 -1.8% 0.000 Volume 9 9 0 0.0% 74
Daily Pivots for day following 31-Aug-2007 Classic Woodie Camarilla DeMark R4 74.503 74.207 72.859 R3 73.778 73.482 72.659 R2 73.053 73.053 72.593 R1 72.757 72.757 72.526 72.905 PP 72.328 72.328 72.328 72.403 S1 72.032 72.032 72.394 72.180 S2 71.603 71.603 72.327 S3 70.878 71.307 72.261 S4 70.153 70.582 72.061	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 80.103 79.107 74.014 R3 77.278 76.282 73.237 R2 74.453 74.453 72.978 R1 73.457 73.457 72.719 73.955 PP 71.628 71.628 71.628 71.878 S1 70.632 70.632 72.201 71.130 S2 68.803 68.803 71.942 S3 65.978 67.807 71.683 S4 63.153 64.982 70.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.625 69.800 2.825 3.9% 1.085 1.5% 94% True False 14 10 72.625 68.425 4.200 5.8% 1.065 1.5% 96% True False 14 20 73.700 68.425 5.275 7.3% 1.100 1.5% 76% False False 14 40 75.900 68.425 7.475 10.3% 0.748 1.0% 54% False False 9 60 75.900 68.425 7.475 10.3% 0.542 0.7% 54% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.183 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 75.706 2.618 74.523 1.618 73.798 1.000 73.350 0.618 73.073 HIGH 72.625 0.618 72.348 0.500 72.263 0.382 72.177 LOW 71.900 0.618 71.452 1.000 71.175 1.618 70.727 2.618 70.002 4.250 68.819
Fisher Pivots for day following 31-Aug-2007 Pivot 1 day 3 day R1 72.394 72.119 PP 72.328 71.778 S1 72.263 71.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.