NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2007
Day Change Summary Previous Current 31-Aug-2007 03-Sep-2007 Change Change % Previous Week Open 71.900 72.500 0.600 0.8% 70.675 High 72.625 73.000 0.375 0.5% 72.625 Low 71.900 72.500 0.600 0.8% 69.800 Close 72.460 72.750 0.290 0.4% 72.460 Range 0.725 0.500 -0.225 -31.0% 2.825 ATR 1.150 1.106 -0.044 -3.8% 0.000 Volume 9 9 0 0.0% 74
Daily Pivots for day following 03-Sep-2007 Classic Woodie Camarilla DeMark R4 74.250 74.000 73.025 R3 73.750 73.500 72.888 R2 73.250 73.250 72.842 R1 73.000 73.000 72.796 73.125 PP 72.750 72.750 72.750 72.813 S1 72.500 72.500 72.704 72.625 S2 72.250 72.250 72.658 S3 71.750 72.000 72.613 S4 71.250 71.500 72.475	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 80.103 79.107 74.014 R3 77.278 76.282 73.237 R2 74.453 74.453 72.978 R1 73.457 73.457 72.719 73.955 PP 71.628 71.628 71.628 71.878 S1 70.632 70.632 72.201 71.130 S2 68.803 68.803 71.942 S3 65.978 67.807 71.683 S4 63.153 64.982 70.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.000 70.100 2.900 4.0% 1.010 1.4% 91% True False 14 10 73.000 68.425 4.575 6.3% 1.025 1.4% 95% True False 14 20 73.000 68.425 4.575 6.3% 1.035 1.4% 95% True False 14 40 75.900 68.425 7.475 10.3% 0.760 1.0% 58% False False 9 60 75.900 68.425 7.475 10.3% 0.550 0.8% 58% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.183 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 75.125 2.618 74.309 1.618 73.809 1.000 73.500 0.618 73.309 HIGH 73.000 0.618 72.809 0.500 72.750 0.382 72.691 LOW 72.500 0.618 72.191 1.000 72.000 1.618 71.691 2.618 71.191 4.250 70.375
Fisher Pivots for day following 03-Sep-2007 Pivot 1 day 3 day R1 72.750 72.550 PP 72.750 72.350 S1 72.750 72.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.