NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary Previous Current 03-Sep-2007 04-Sep-2007 Change Change % Previous Week Open 72.500 72.500 0.000 0.0% 70.675 High 73.000 73.200 0.200 0.3% 72.625 Low 72.500 72.225 -0.275 -0.4% 69.800 Close 72.750 73.360 0.610 0.8% 72.460 Range 0.500 0.975 0.475 95.0% 2.825 ATR 1.106 1.097 -0.009 -0.8% 0.000 Volume 9 8 -1 -11.1% 74
Daily Pivots for day following 04-Sep-2007 Classic Woodie Camarilla DeMark R4 75.853 75.582 73.896 R3 74.878 74.607 73.628 R2 73.903 73.903 73.539 R1 73.632 73.632 73.449 73.768 PP 72.928 72.928 72.928 72.996 S1 72.657 72.657 73.271 72.793 S2 71.953 71.953 73.181 S3 70.978 71.682 73.092 S4 70.003 70.707 72.824	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 80.103 79.107 74.014 R3 77.278 76.282 73.237 R2 74.453 74.453 72.978 R1 73.457 73.457 72.719 73.955 PP 71.628 71.628 71.628 71.878 S1 70.632 70.632 72.201 71.130 S2 68.803 68.803 71.942 S3 65.978 67.807 71.683 S4 63.153 64.982 70.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.200 70.250 2.950 4.0% 1.015 1.4% 105% True False 12 10 73.200 68.425 4.775 6.5% 0.988 1.3% 103% True False 14 20 73.200 68.425 4.775 6.5% 1.029 1.4% 103% True False 14 40 75.900 68.425 7.475 10.2% 0.784 1.1% 66% False False 9 60 75.900 68.425 7.475 10.2% 0.566 0.8% 66% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.344 2.618 75.753 1.618 74.778 1.000 74.175 0.618 73.803 HIGH 73.200 0.618 72.828 0.500 72.713 0.382 72.597 LOW 72.225 0.618 71.622 1.000 71.250 1.618 70.647 2.618 69.672 4.250 68.081
Fisher Pivots for day following 04-Sep-2007 Pivot 1 day 3 day R1 73.144 73.090 PP 72.928 72.820 S1 72.713 72.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.