NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary Previous Current 17-Sep-2007 18-Sep-2007 Change Change % Previous Week Open 76.850 78.400 1.550 2.0% 74.250 High 78.250 79.700 1.450 1.9% 78.000 Low 76.500 77.750 1.250 1.6% 74.025 Close 78.160 78.950 0.790 1.0% 77.170 Range 1.750 1.950 0.200 11.4% 3.975 ATR 1.092 1.153 0.061 5.6% 0.000 Volume 87 96 9 10.3% 138
Daily Pivots for day following 18-Sep-2007 Classic Woodie Camarilla DeMark R4 84.650 83.750 80.023 R3 82.700 81.800 79.486 R2 80.750 80.750 79.308 R1 79.850 79.850 79.129 80.300 PP 78.800 78.800 78.800 79.025 S1 77.900 77.900 78.771 78.350 S2 76.850 76.850 78.593 S3 74.900 75.950 78.414 S4 72.950 74.000 77.878	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 88.323 86.722 79.356 R3 84.348 82.747 78.263 R2 80.373 80.373 77.899 R1 78.772 78.772 77.534 79.573 PP 76.398 76.398 76.398 76.799 S1 74.797 74.797 76.806 75.598 S2 72.423 72.423 76.441 S3 68.448 70.822 76.077 S4 64.473 66.847 74.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.700 75.450 4.250 5.4% 1.415 1.8% 82% True False 58 10 79.700 72.800 6.900 8.7% 1.125 1.4% 89% True False 48 20 79.700 68.425 11.275 14.3% 1.056 1.3% 93% True False 31 40 79.700 68.425 11.275 14.3% 1.012 1.3% 93% True False 20 60 79.700 68.425 11.275 14.3% 0.735 0.9% 93% True False 14 80 79.700 67.175 12.525 15.9% 0.566 0.7% 94% True False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.195 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 87.988 2.618 84.805 1.618 82.855 1.000 81.650 0.618 80.905 HIGH 79.700 0.618 78.955 0.500 78.725 0.382 78.495 LOW 77.750 0.618 76.545 1.000 75.800 1.618 74.595 2.618 72.645 4.250 69.463
Fisher Pivots for day following 18-Sep-2007 Pivot 1 day 3 day R1 78.875 78.667 PP 78.800 78.383 S1 78.725 78.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.