NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2007
Day Change Summary Previous Current 25-Sep-2007 26-Sep-2007 Change Change % Previous Week Open 79.750 78.675 -1.075 -1.3% 76.850 High 79.750 79.475 -0.275 -0.3% 81.175 Low 78.200 77.350 -0.850 -1.1% 76.500 Close 78.610 78.860 0.250 0.3% 80.640 Range 1.550 2.125 0.575 37.1% 4.675 ATR 1.241 1.304 0.063 5.1% 0.000 Volume 319 577 258 80.9% 813
Daily Pivots for day following 26-Sep-2007 Classic Woodie Camarilla DeMark R4 84.937 84.023 80.029 R3 82.812 81.898 79.444 R2 80.687 80.687 79.250 R1 79.773 79.773 79.055 80.230 PP 78.562 78.562 78.562 78.790 S1 77.648 77.648 78.665 78.105 S2 76.437 76.437 78.470 S3 74.312 75.523 78.276 S4 72.187 73.398 77.691	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 93.463 91.727 83.211 R3 88.788 87.052 81.926 R2 84.113 84.113 81.497 R1 82.377 82.377 81.069 83.245 PP 79.438 79.438 79.438 79.873 S1 77.702 77.702 80.211 78.570 S2 74.763 74.763 79.783 S3 70.088 73.027 79.354 S4 65.413 68.352 78.069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.175 77.350 3.825 4.9% 1.530 1.9% 39% False True 382 10 81.175 76.500 4.675 5.9% 1.400 1.8% 50% False False 224 20 81.175 71.300 9.875 12.5% 1.170 1.5% 77% False False 125 40 81.175 68.425 12.750 16.2% 1.100 1.4% 82% False False 69 60 81.175 68.425 12.750 16.2% 0.858 1.1% 82% False False 48 80 81.175 67.980 13.195 16.7% 0.676 0.9% 82% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.363 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 88.506 2.618 85.038 1.618 82.913 1.000 81.600 0.618 80.788 HIGH 79.475 0.618 78.663 0.500 78.413 0.382 78.162 LOW 77.350 0.618 76.037 1.000 75.225 1.618 73.912 2.618 71.787 4.250 68.319
Fisher Pivots for day following 26-Sep-2007 Pivot 1 day 3 day R1 78.711 79.013 PP 78.562 78.962 S1 78.413 78.911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.