NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary Previous Current 05-Oct-2007 08-Oct-2007 Change Change % Previous Week Open 80.750 80.375 -0.375 -0.5% 80.425 High 80.900 80.400 -0.500 -0.6% 80.925 Low 79.925 77.825 -2.100 -2.6% 77.950 Close 80.620 78.400 -2.220 -2.8% 80.620 Range 0.975 2.575 1.600 164.1% 2.975 ATR 1.531 1.621 0.090 5.9% 0.000 Volume 322 273 -49 -15.2% 2,257
Daily Pivots for day following 08-Oct-2007 Classic Woodie Camarilla DeMark R4 86.600 85.075 79.816 R3 84.025 82.500 79.108 R2 81.450 81.450 78.872 R1 79.925 79.925 78.636 79.400 PP 78.875 78.875 78.875 78.613 S1 77.350 77.350 78.164 76.825 S2 76.300 76.300 77.928 S3 73.725 74.775 77.692 S4 71.150 72.200 76.984	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 88.757 87.663 82.256 R3 85.782 84.688 81.438 R2 82.807 82.807 81.165 R1 81.713 81.713 80.893 82.260 PP 79.832 79.832 79.832 80.105 S1 78.738 78.738 80.347 79.285 S2 76.857 76.857 80.075 S3 73.882 75.763 79.802 S4 70.907 72.788 78.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.925 77.825 3.100 4.0% 1.755 2.2% 19% False True 337 10 82.425 77.350 5.075 6.5% 1.958 2.5% 21% False False 495 20 82.425 74.600 7.825 10.0% 1.656 2.1% 49% False False 318 40 82.425 68.425 14.000 17.9% 1.340 1.7% 71% False False 169 60 82.425 68.425 14.000 17.9% 1.123 1.4% 71% False False 115 80 82.425 68.425 14.000 17.9% 0.870 1.1% 71% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.338 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.344 2.618 87.141 1.618 84.566 1.000 82.975 0.618 81.991 HIGH 80.400 0.618 79.416 0.500 79.113 0.382 78.809 LOW 77.825 0.618 76.234 1.000 75.250 1.618 73.659 2.618 71.084 4.250 66.881
Fisher Pivots for day following 08-Oct-2007 Pivot 1 day 3 day R1 79.113 79.375 PP 78.875 79.050 S1 78.638 78.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.