NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary Previous Current 09-Oct-2007 10-Oct-2007 Change Change % Previous Week Open 78.375 79.525 1.150 1.5% 80.425 High 80.225 80.625 0.400 0.5% 80.925 Low 77.800 79.075 1.275 1.6% 77.950 Close 79.540 80.610 1.070 1.3% 80.620 Range 2.425 1.550 -0.875 -36.1% 2.975 ATR 1.679 1.669 -0.009 -0.5% 0.000 Volume 748 736 -12 -1.6% 2,257
Daily Pivots for day following 10-Oct-2007 Classic Woodie Camarilla DeMark R4 84.753 84.232 81.463 R3 83.203 82.682 81.036 R2 81.653 81.653 80.894 R1 81.132 81.132 80.752 81.393 PP 80.103 80.103 80.103 80.234 S1 79.582 79.582 80.468 79.843 S2 78.553 78.553 80.326 S3 77.003 78.032 80.184 S4 75.453 76.482 79.758	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 88.757 87.663 82.256 R3 85.782 84.688 81.438 R2 82.807 82.807 81.165 R1 81.713 81.713 80.893 82.260 PP 79.832 79.832 79.832 80.105 S1 78.738 78.738 80.347 79.285 S2 76.857 76.857 80.075 S3 73.882 75.763 79.802 S4 70.907 72.788 78.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.925 77.800 3.125 3.9% 2.050 2.5% 90% False False 488 10 82.425 77.800 4.625 5.7% 1.988 2.5% 61% False False 554 20 82.425 76.500 5.925 7.4% 1.694 2.1% 69% False False 389 40 82.425 68.425 14.000 17.4% 1.392 1.7% 87% False False 205 60 82.425 68.425 14.000 17.4% 1.180 1.5% 87% False False 139 80 82.425 68.425 14.000 17.4% 0.910 1.1% 87% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.360 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 87.213 2.618 84.683 1.618 83.133 1.000 82.175 0.618 81.583 HIGH 80.625 0.618 80.033 0.500 79.850 0.382 79.667 LOW 79.075 0.618 78.117 1.000 77.525 1.618 76.567 2.618 75.017 4.250 72.488
Fisher Pivots for day following 10-Oct-2007 Pivot 1 day 3 day R1 80.357 80.144 PP 80.103 79.678 S1 79.850 79.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.