NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2007
Day Change Summary Previous Current 10-Oct-2007 11-Oct-2007 Change Change % Previous Week Open 79.525 80.575 1.050 1.3% 80.425 High 80.625 82.800 2.175 2.7% 80.925 Low 79.075 80.575 1.500 1.9% 77.950 Close 80.610 82.260 1.650 2.0% 80.620 Range 1.550 2.225 0.675 43.5% 2.975 ATR 1.669 1.709 0.040 2.4% 0.000 Volume 736 755 19 2.6% 2,257
Daily Pivots for day following 11-Oct-2007 Classic Woodie Camarilla DeMark R4 88.553 87.632 83.484 R3 86.328 85.407 82.872 R2 84.103 84.103 82.668 R1 83.182 83.182 82.464 83.643 PP 81.878 81.878 81.878 82.109 S1 80.957 80.957 82.056 81.418 S2 79.653 79.653 81.852 S3 77.428 78.732 81.648 S4 75.203 76.507 81.036	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 88.757 87.663 82.256 R3 85.782 84.688 81.438 R2 82.807 82.807 81.165 R1 81.713 81.713 80.893 82.260 PP 79.832 79.832 79.832 80.105 S1 78.738 78.738 80.347 79.285 S2 76.857 76.857 80.075 S3 73.882 75.763 79.802 S4 70.907 72.788 78.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.800 77.800 5.000 6.1% 1.950 2.4% 89% True False 566 10 82.800 77.800 5.000 6.1% 1.943 2.4% 89% True False 548 20 82.800 76.500 6.300 7.7% 1.780 2.2% 91% True False 425 40 82.800 68.425 14.375 17.5% 1.389 1.7% 96% True False 224 60 82.800 68.425 14.375 17.5% 1.211 1.5% 96% True False 152 80 82.800 68.425 14.375 17.5% 0.938 1.1% 96% True False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.353 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.256 2.618 88.625 1.618 86.400 1.000 85.025 0.618 84.175 HIGH 82.800 0.618 81.950 0.500 81.688 0.382 81.425 LOW 80.575 0.618 79.200 1.000 78.350 1.618 76.975 2.618 74.750 4.250 71.119
Fisher Pivots for day following 11-Oct-2007 Pivot 1 day 3 day R1 82.069 81.607 PP 81.878 80.953 S1 81.688 80.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.