NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2007
Day Change Summary Previous Current 11-Oct-2007 12-Oct-2007 Change Change % Previous Week Open 80.575 82.025 1.450 1.8% 80.375 High 82.800 83.000 0.200 0.2% 83.000 Low 80.575 81.825 1.250 1.6% 77.800 Close 82.260 82.740 0.480 0.6% 82.740 Range 2.225 1.175 -1.050 -47.2% 5.200 ATR 1.709 1.671 -0.038 -2.2% 0.000 Volume 755 1,299 544 72.1% 3,811
Daily Pivots for day following 12-Oct-2007 Classic Woodie Camarilla DeMark R4 86.047 85.568 83.386 R3 84.872 84.393 83.063 R2 83.697 83.697 82.955 R1 83.218 83.218 82.848 83.458 PP 82.522 82.522 82.522 82.641 S1 82.043 82.043 82.632 82.283 S2 81.347 81.347 82.525 S3 80.172 80.868 82.417 S4 78.997 79.693 82.094	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 96.780 94.960 85.600 R3 91.580 89.760 84.170 R2 86.380 86.380 83.693 R1 84.560 84.560 83.217 85.470 PP 81.180 81.180 81.180 81.635 S1 79.360 79.360 82.263 80.270 S2 75.980 75.980 81.787 S3 70.780 74.160 81.310 S4 65.580 68.960 79.880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.000 77.800 5.200 6.3% 1.990 2.4% 95% True False 762 10 83.000 77.800 5.200 6.3% 1.840 2.2% 95% True False 606 20 83.000 76.500 6.500 7.9% 1.790 2.2% 96% True False 489 40 83.000 68.425 14.575 17.6% 1.387 1.7% 98% True False 255 60 83.000 68.425 14.575 17.6% 1.227 1.5% 98% True False 173 80 83.000 68.425 14.575 17.6% 0.953 1.2% 98% True False 131
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.293 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.994 2.618 86.076 1.618 84.901 1.000 84.175 0.618 83.726 HIGH 83.000 0.618 82.551 0.500 82.413 0.382 82.274 LOW 81.825 0.618 81.099 1.000 80.650 1.618 79.924 2.618 78.749 4.250 76.831
Fisher Pivots for day following 12-Oct-2007 Pivot 1 day 3 day R1 82.631 82.173 PP 82.522 81.605 S1 82.413 81.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.