NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2007
Day Change Summary Previous Current 12-Oct-2007 15-Oct-2007 Change Change % Previous Week Open 82.025 82.800 0.775 0.9% 80.375 High 83.000 85.600 2.600 3.1% 83.000 Low 81.825 82.525 0.700 0.9% 77.800 Close 82.740 85.130 2.390 2.9% 82.740 Range 1.175 3.075 1.900 161.7% 5.200 ATR 1.671 1.771 0.100 6.0% 0.000 Volume 1,299 760 -539 -41.5% 3,811
Daily Pivots for day following 15-Oct-2007 Classic Woodie Camarilla DeMark R4 93.643 92.462 86.821 R3 90.568 89.387 85.976 R2 87.493 87.493 85.694 R1 86.312 86.312 85.412 86.903 PP 84.418 84.418 84.418 84.714 S1 83.237 83.237 84.848 83.828 S2 81.343 81.343 84.566 S3 78.268 80.162 84.284 S4 75.193 77.087 83.439	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 96.780 94.960 85.600 R3 91.580 89.760 84.170 R2 86.380 86.380 83.693 R1 84.560 84.560 83.217 85.470 PP 81.180 81.180 81.180 81.635 S1 79.360 79.360 82.263 80.270 S2 75.980 75.980 81.787 S3 70.780 74.160 81.310 S4 65.580 68.960 79.880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.600 77.800 7.800 9.2% 2.090 2.5% 94% True False 859 10 85.600 77.800 7.800 9.2% 1.923 2.3% 94% True False 598 20 85.600 77.350 8.250 9.7% 1.856 2.2% 94% True False 522 40 85.600 68.425 17.175 20.2% 1.441 1.7% 97% True False 274 60 85.600 68.425 17.175 20.2% 1.278 1.5% 97% True False 186 80 85.600 68.425 17.175 20.2% 0.991 1.2% 97% True False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.283 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 98.669 2.618 93.650 1.618 90.575 1.000 88.675 0.618 87.500 HIGH 85.600 0.618 84.425 0.500 84.063 0.382 83.700 LOW 82.525 0.618 80.625 1.000 79.450 1.618 77.550 2.618 74.475 4.250 69.456
Fisher Pivots for day following 15-Oct-2007 Pivot 1 day 3 day R1 84.774 84.449 PP 84.418 83.768 S1 84.063 83.088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.