NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	85.400	86.400	1.000	1.2%	80.375
High	88.150	87.575	-0.575	-0.7%	83.000
Low	85.100	85.700	0.600	0.7%	77.800
Close	86.580	86.190	-0.390	-0.5%	82.740
Range	3.050	1.875	-1.175	-38.5%	5.200
ATR	1.863	1.864	0.001	0.0%	0.000
Volume	1,866	4,394	2,528	135.5%	3,811

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	92.113	91.027	87.221
R3	90.238	89.152	86.706
R2	88.363	88.363	86.534
R1	87.277	87.277	86.362	86.883
PP	86.488	86.488	86.488	86.291
S1	85.402	85.402	86.018	85.008
S2	84.613	84.613	85.846
S3	82.738	83.527	85.674
S4	80.863	81.652	85.159

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	96.780	94.960	85.600
R3	91.580	89.760	84.170
R2	86.380	86.380	83.693
R1	84.560	84.560	83.217	85.470
PP	81.180	81.180	81.180	81.635
S1	79.360	79.360	82.263	80.270
S2	75.980	75.980	81.787
S3	70.780	74.160	81.310
S4	65.580	68.960	79.880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.150	80.575	7.575	8.8%	2.280	2.6%	74%	False	False	1,814
10	88.150	77.800	10.350	12.0%	2.165	2.5%	81%	False	False	1,151
20	88.150	77.350	10.800	12.5%	1.946	2.3%	82%	False	False	826
40	88.150	68.425	19.725	22.9%	1.506	1.7%	90%	False	False	430
60	88.150	68.425	19.725	22.9%	1.314	1.5%	90%	False	False	290
80	88.150	68.425	19.725	22.9%	1.040	1.2%	90%	False	False	218
100	88.150	67.350	20.800	24.1%	0.853	1.0%	91%	False	False	175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.328
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.544
2.618	92.484
1.618	90.609
1.000	89.450
0.618	88.734
HIGH	87.575
0.618	86.859
0.500	86.638
0.382	86.416
LOW	85.700
0.618	84.541
1.000	83.825
1.618	82.666
2.618	80.791
4.250	77.731

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	86.638	85.906
PP	86.488	85.622
S1	86.339	85.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols