NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary Previous Current 19-Oct-2007 22-Oct-2007 Change Change % Previous Week Open 88.275 86.875 -1.400 -1.6% 82.800 High 88.475 86.975 -1.500 -1.7% 88.475 Low 86.250 84.725 -1.525 -1.8% 82.525 Close 86.950 86.020 -0.930 -1.1% 86.950 Range 2.225 2.250 0.025 1.1% 5.950 ATR 1.930 1.953 0.023 1.2% 0.000 Volume 10,066 17,646 7,580 75.3% 23,758
Daily Pivots for day following 22-Oct-2007 Classic Woodie Camarilla DeMark R4 92.657 91.588 87.258 R3 90.407 89.338 86.639 R2 88.157 88.157 86.433 R1 87.088 87.088 86.226 86.498 PP 85.907 85.907 85.907 85.611 S1 84.838 84.838 85.814 84.248 S2 83.657 83.657 85.608 S3 81.407 82.588 85.401 S4 79.157 80.338 84.783	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 103.833 101.342 90.223 R3 97.883 95.392 88.586 R2 91.933 91.933 88.041 R1 89.442 89.442 87.495 90.688 PP 85.983 85.983 85.983 86.606 S1 83.492 83.492 86.405 84.738 S2 80.033 80.033 85.859 S3 74.083 77.542 85.314 S4 68.133 71.592 83.678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.475 84.725 3.750 4.4% 2.375 2.8% 35% False True 8,128 10 88.475 77.800 10.675 12.4% 2.233 2.6% 77% False False 4,494 20 88.475 77.350 11.125 12.9% 2.095 2.4% 78% False False 2,494 40 88.475 70.100 18.375 21.4% 1.608 1.9% 87% False False 1,289 60 88.475 68.425 20.050 23.3% 1.396 1.6% 88% False False 863 80 88.475 68.425 20.050 23.3% 1.121 1.3% 88% False False 648 100 88.475 67.980 20.495 23.8% 0.923 1.1% 88% False False 519
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.280 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.538 2.618 92.866 1.618 90.616 1.000 89.225 0.618 88.366 HIGH 86.975 0.618 86.116 0.500 85.850 0.382 85.585 LOW 84.725 0.618 83.335 1.000 82.475 1.618 81.085 2.618 78.835 4.250 75.163
Fisher Pivots for day following 22-Oct-2007 Pivot 1 day 3 day R1 85.963 86.600 PP 85.907 86.407 S1 85.850 86.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.