NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 02-Nov-2007

Day Change Summary
	Previous	Current
	01-Nov-2007	02-Nov-2007	Change	Change %	Previous Week
Open	95.300	93.600	-1.700	-1.8%	91.725
High	96.225	96.025	-0.200	-0.2%	96.225
Low	92.050	93.050	1.000	1.1%	88.900
Close	93.490	95.930	2.440	2.6%	95.930
Range	4.175	2.975	-1.200	-28.7%	7.325
ATR	2.694	2.714	0.020	0.7%	0.000
Volume	33,686	29,982	-3,704	-11.0%	124,144

Daily Pivots for day following 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	103.927	102.903	97.566
R3	100.952	99.928	96.748
R2	97.977	97.977	96.475
R1	96.953	96.953	96.203	97.465
PP	95.002	95.002	95.002	95.258
S1	93.978	93.978	95.657	94.490
S2	92.027	92.027	95.385
S3	89.052	91.003	95.112
S4	86.077	88.028	94.294

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	115.660	113.120	99.959
R3	108.335	105.795	97.944
R2	101.010	101.010	97.273
R1	98.470	98.470	96.601	99.740
PP	93.685	93.685	93.685	94.320
S1	91.145	91.145	95.259	92.415
S2	86.360	86.360	94.587
S3	79.035	83.820	93.916
S4	71.710	76.495	91.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.225	88.900	7.325	7.6%	4.015	4.2%	96%	False	False	24,828
10	96.225	84.700	11.525	12.0%	3.235	3.4%	97%	False	False	21,268
20	96.225	77.800	18.425	19.2%	2.750	2.9%	98%	False	False	12,012
40	96.225	74.025	22.200	23.1%	2.149	2.2%	99%	False	False	6,159
60	96.225	68.425	27.800	29.0%	1.781	1.9%	99%	False	False	4,113
80	96.225	68.425	27.800	29.0%	1.497	1.6%	99%	False	False	3,086
100	96.225	68.425	27.800	29.0%	1.220	1.3%	99%	False	False	2,469

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.420
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.669
2.618	103.814
1.618	100.839
1.000	99.000
0.618	97.864
HIGH	96.025
0.618	94.889
0.500	94.538
0.382	94.186
LOW	93.050
0.618	91.211
1.000	90.075
1.618	88.236
2.618	85.261
4.250	80.406

Fisher Pivots for day following 02-Nov-2007
Pivot	1 day	3 day
R1	95.466	94.808
PP	95.002	93.685
S1	94.538	92.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols