NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 15-Nov-2007

Day Change Summary
	Previous	Current
	14-Nov-2007	15-Nov-2007	Change	Change %	Previous Week
Open	91.400	94.100	2.700	3.0%	95.925
High	94.375	94.600	0.225	0.2%	98.600
Low	91.200	91.850	0.650	0.7%	93.725
Close	94.090	93.430	-0.660	-0.7%	96.320
Range	3.175	2.750	-0.425	-13.4%	4.875
ATR	2.917	2.905	-0.012	-0.4%	0.000
Volume	32,549	21,151	-11,398	-35.0%	122,874

Daily Pivots for day following 15-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.543	100.237	94.943
R3	98.793	97.487	94.186
R2	96.043	96.043	93.934
R1	94.737	94.737	93.682	94.015
PP	93.293	93.293	93.293	92.933
S1	91.987	91.987	93.178	91.265
S2	90.543	90.543	92.926
S3	87.793	89.237	92.674
S4	85.043	86.487	91.918

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	110.840	108.455	99.001
R3	105.965	103.580	97.661
R2	101.090	101.090	97.214
R1	98.705	98.705	96.767	99.898
PP	96.215	96.215	96.215	96.811
S1	93.830	93.830	95.873	95.023
S2	91.340	91.340	95.426
S3	86.465	88.955	94.979
S4	81.590	84.080	93.639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.675	90.100	6.575	7.0%	3.065	3.3%	51%	False	False	24,862
10	98.600	90.100	8.500	9.1%	3.018	3.2%	39%	False	False	25,001
20	98.600	84.700	13.900	14.9%	3.089	3.3%	63%	False	False	22,138
40	98.600	77.350	21.250	22.7%	2.541	2.7%	76%	False	False	11,645
60	98.600	69.125	29.475	31.5%	2.060	2.2%	82%	False	False	7,777
80	98.600	68.425	30.175	32.3%	1.765	1.9%	83%	False	False	5,836
100	98.600	68.425	30.175	32.3%	1.470	1.6%	83%	False	False	4,669
120	98.600	67.980	30.620	32.8%	1.246	1.3%	83%	False	False	3,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.600
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.288
2.618	101.800
1.618	99.050
1.000	97.350
0.618	96.300
HIGH	94.600
0.618	93.550
0.500	93.225
0.382	92.901
LOW	91.850
0.618	90.151
1.000	89.100
1.618	87.401
2.618	84.651
4.250	80.163

Fisher Pivots for day following 15-Nov-2007
Pivot	1 day	3 day
R1	93.362	93.083
PP	93.293	92.735
S1	93.225	92.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols