CME Pit-Traded Corn Future May 2012

Trading Metrics calculated at close of trading on 18-Aug-2011

Day Change Summary
	Previous	Current
	17-Aug-2011	18-Aug-2011	Change	Change %	Previous Week
Open	748-4	729-0	-19-4	-2.6%	703-0
High	748-4	732-0	-16-4	-2.2%	736-0
Low	742-4	729-0	-13-4	-1.8%	703-0
Close	742-6	730-0	-12-6	-1.7%	732-0
Range	6-0	3-0	-3-0	-50.0%	33-0
ATR	11-5	11-6	0-1	1.3%	0-0
Volume	4,924	4,148	-776	-15.8%	32,873

Daily Pivots for day following 18-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	739-3	737-5	731-5
R3	736-3	734-5	730-7
R2	733-3	733-3	730-4
R1	731-5	731-5	730-2	732-4
PP	730-3	730-3	730-3	730-6
S1	728-5	728-5	729-6	729-4
S2	727-3	727-3	729-4
S3	724-3	725-5	729-1
S4	721-3	722-5	728-3

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	822-5	810-3	750-1
R3	789-5	777-3	741-1
R2	756-5	756-5	738-0
R1	744-3	744-3	735-0	750-4
PP	723-5	723-5	723-5	726-6
S1	711-3	711-3	729-0	717-4
S2	690-5	690-5	726-0
S3	657-5	678-3	722-7
S4	624-5	645-3	713-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	748-4	729-0	19-4	2.7%	2-0	0.3%	5%	False	True	5,024
10	748-4	703-0	45-4	6.2%	3-7	0.5%	59%	False	False	5,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	744-6
2.618	739-7
1.618	736-7
1.000	735-0
0.618	733-7
HIGH	732-0
0.618	730-7
0.500	730-4
0.382	730-1
LOW	729-0
0.618	727-1
1.000	726-0
1.618	724-1
2.618	721-1
4.250	716-2

Fisher Pivots for day following 18-Aug-2011
Pivot	1 day	3 day
R1	730-4	738-6
PP	730-3	735-7
S1	730-1	732-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols