CME Pit-Traded Corn Future May 2012
Trading Metrics calculated at close of trading on 23-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2011 |
23-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
750-4 |
751-6 |
1-2 |
0.2% |
737-0 |
High |
750-4 |
756-6 |
6-2 |
0.8% |
748-4 |
Low |
746-0 |
751-6 |
5-6 |
0.8% |
729-0 |
Close |
750-4 |
758-0 |
7-4 |
1.0% |
742-0 |
Range |
4-4 |
5-0 |
0-4 |
11.1% |
19-4 |
ATR |
11-5 |
11-2 |
-0-3 |
-3.3% |
0-0 |
Volume |
2,305 |
5,049 |
2,744 |
119.0% |
18,820 |
|
Daily Pivots for day following 23-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
770-4 |
769-2 |
760-6 |
|
R3 |
765-4 |
764-2 |
759-3 |
|
R2 |
760-4 |
760-4 |
758-7 |
|
R1 |
759-2 |
759-2 |
758-4 |
759-7 |
PP |
755-4 |
755-4 |
755-4 |
755-6 |
S1 |
754-2 |
754-2 |
757-4 |
754-7 |
S2 |
750-4 |
750-4 |
757-1 |
|
S3 |
745-4 |
749-2 |
756-5 |
|
S4 |
740-4 |
744-2 |
755-2 |
|
|
Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
798-3 |
789-5 |
752-6 |
|
R3 |
778-7 |
770-1 |
747-3 |
|
R2 |
759-3 |
759-3 |
745-5 |
|
R1 |
750-5 |
750-5 |
743-6 |
755-0 |
PP |
739-7 |
739-7 |
739-7 |
742-0 |
S1 |
731-1 |
731-1 |
740-2 |
735-4 |
S2 |
720-3 |
720-3 |
738-3 |
|
S3 |
700-7 |
711-5 |
736-5 |
|
S4 |
681-3 |
692-1 |
731-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
778-0 |
2.618 |
769-7 |
1.618 |
764-7 |
1.000 |
761-6 |
0.618 |
759-7 |
HIGH |
756-6 |
0.618 |
754-7 |
0.500 |
754-2 |
0.382 |
753-5 |
LOW |
751-6 |
0.618 |
748-5 |
1.000 |
746-6 |
1.618 |
743-5 |
2.618 |
738-5 |
4.250 |
730-4 |
|
|
Fisher Pivots for day following 23-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
756-6 |
755-1 |
PP |
755-4 |
752-2 |
S1 |
754-2 |
749-3 |
|