CME Pit-Traded Corn Future May 2012

Trading Metrics calculated at close of trading on 24-Aug-2011

Day Change Summary
	Previous	Current
	23-Aug-2011	24-Aug-2011	Change	Change %	Previous Week
Open	751-6	757-4	5-6	0.8%	737-0
High	756-6	765-0	8-2	1.1%	748-4
Low	751-6	755-4	3-6	0.5%	729-0
Close	758-0	757-2	-0-6	-0.1%	742-0
Range	5-0	9-4	4-4	90.0%	19-4
ATR	11-2	11-1	-0-1	-1.1%	0-0
Volume	5,049	8,445	3,396	67.3%	18,820

Daily Pivots for day following 24-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	787-6	782-0	762-4
R3	778-2	772-4	759-7
R2	768-6	768-6	759-0
R1	763-0	763-0	758-1	761-1
PP	759-2	759-2	759-2	758-2
S1	753-4	753-4	756-3	751-5
S2	749-6	749-6	755-4
S3	740-2	744-0	754-5
S4	730-6	734-4	752-0

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	798-3	789-5	752-6
R3	778-7	770-1	747-3
R2	759-3	759-3	745-5
R1	750-5	750-5	743-6	755-0
PP	739-7	739-7	739-7	742-0
S1	731-1	731-1	740-2	735-4
S2	720-3	720-3	738-3
S3	700-7	711-5	736-5
S4	681-3	692-1	731-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	765-0	729-0	36-0	4.8%	4-4	0.6%	78%	True	False	4,469
10	765-0	729-0	36-0	4.8%	3-5	0.5%	78%	True	False	5,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	805-3
2.618	789-7
1.618	780-3
1.000	774-4
0.618	770-7
HIGH	765-0
0.618	761-3
0.500	760-2
0.382	759-1
LOW	755-4
0.618	749-5
1.000	746-0
1.618	740-1
2.618	730-5
4.250	715-1

Fisher Pivots for day following 24-Aug-2011
Pivot	1 day	3 day
R1	760-2	756-5
PP	759-2	756-1
S1	758-2	755-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols